NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	80.50	77.32	-3.18	-4.0%	76.42
High	80.94	77.73	-3.21	-4.0%	79.90
Low	77.06	76.11	-0.95	-1.2%	74.99
Close	77.58	76.66	-0.92	-1.2%	79.68
Range	3.88	1.62	-2.26	-58.2%	4.91
ATR	2.55	2.49	-0.07	-2.6%	0.00
Volume	398,241	335,930	-62,311	-15.6%	1,542,837

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.69	80.80	77.55
R3	80.07	79.18	77.11
R2	78.45	78.45	76.96
R1	77.56	77.56	76.81	77.20
PP	76.83	76.83	76.83	76.65
S1	75.94	75.94	76.51	75.58
S2	75.21	75.21	76.36
S3	73.59	74.32	76.21
S4	71.97	72.70	75.77

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	92.92	91.21	82.38
R3	88.01	86.30	81.03
R2	83.10	83.10	80.58
R1	81.39	81.39	80.13	82.25
PP	78.19	78.19	78.19	78.62
S1	76.48	76.48	79.23	77.34
S2	73.28	73.28	78.78
S3	68.37	71.57	78.33
S4	63.46	66.66	76.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.94	75.83	5.11	6.7%	2.65	3.5%	16%	False	False	332,210
10	80.94	73.83	7.11	9.3%	2.38	3.1%	40%	False	False	323,245
20	80.94	73.80	7.14	9.3%	2.29	3.0%	40%	False	False	272,643
40	82.89	72.64	10.25	13.4%	2.48	3.2%	39%	False	False	189,832
60	82.89	70.86	12.03	15.7%	2.55	3.3%	48%	False	False	142,053
80	86.05	70.86	15.19	19.8%	2.75	3.6%	38%	False	False	115,885
100	88.65	70.86	17.79	23.2%	2.72	3.5%	33%	False	False	96,727
120	88.65	70.86	17.79	23.2%	2.76	3.6%	33%	False	False	83,156

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	84.62
2.618	81.97
1.618	80.35
1.000	79.35
0.618	78.73
HIGH	77.73
0.618	77.11
0.500	76.92
0.382	76.73
LOW	76.11
0.618	75.11
1.000	74.49
1.618	73.49
2.618	71.87
4.250	69.23

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	76.92	78.53
PP	76.83	77.90
S1	76.75	77.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols