COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 19.385 21.110 1.725 8.9% 18.950
High 21.000 21.480 0.480 2.3% 19.520
Low 19.385 20.930 1.545 8.0% 18.225
Close 20.831 21.354 0.523 2.5% 19.292
Range 1.615 0.550 -1.065 -65.9% 1.295
ATR 0.604 0.607 0.003 0.5% 0.000
Volume 319 179 -140 -43.9% 1,043
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.905 22.679 21.657
R3 22.355 22.129 21.505
R2 21.805 21.805 21.455
R1 21.579 21.579 21.404 21.692
PP 21.255 21.255 21.255 21.311
S1 21.029 21.029 21.304 21.142
S2 20.705 20.705 21.253
S3 20.155 20.479 21.203
S4 19.605 19.929 21.052
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.897 22.390 20.004
R3 21.602 21.095 19.648
R2 20.307 20.307 19.529
R1 19.800 19.800 19.411 20.054
PP 19.012 19.012 19.012 19.139
S1 18.505 18.505 19.173 18.759
S2 17.717 17.717 19.055
S3 16.422 17.210 18.936
S4 15.127 15.915 18.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.480 18.225 3.255 15.2% 0.786 3.7% 96% True False 231
10 21.480 18.225 3.255 15.2% 0.677 3.2% 96% True False 207
20 21.480 18.075 3.405 15.9% 0.572 2.7% 96% True False 199
40 21.480 17.750 3.730 17.5% 0.444 2.1% 97% True False 164
60 21.480 17.750 3.730 17.5% 0.398 1.9% 97% True False 128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.818
2.618 22.920
1.618 22.370
1.000 22.030
0.618 21.820
HIGH 21.480
0.618 21.270
0.500 21.205
0.382 21.140
LOW 20.930
0.618 20.590
1.000 20.380
1.618 20.040
2.618 19.490
4.250 18.593
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 21.304 20.983
PP 21.255 20.611
S1 21.205 20.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.