COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	20.990	21.385	0.395	1.9%	20.915
High	21.385	21.395	0.010	0.0%	21.385
Low	20.910	21.070	0.160	0.8%	20.505
Close	21.238	21.135	-0.103	-0.5%	21.238
Range	0.475	0.325	-0.150	-31.6%	0.880
ATR	0.541	0.525	-0.015	-2.9%	0.000
Volume	53,402	56,899	3,497	6.5%	284,694

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.175	21.980	21.314
R3	21.850	21.655	21.224
R2	21.525	21.525	21.195
R1	21.330	21.330	21.165	21.265
PP	21.200	21.200	21.200	21.168
S1	21.005	21.005	21.105	20.940
S2	20.875	20.875	21.075
S3	20.550	20.680	21.046
S4	20.225	20.355	20.956

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.683	23.340	21.722
R3	22.803	22.460	21.480
R2	21.923	21.923	21.399
R1	21.580	21.580	21.319	21.752
PP	21.043	21.043	21.043	21.128
S1	20.700	20.700	21.157	20.872
S2	20.163	20.163	21.077
S3	19.283	19.820	20.996
S4	18.403	18.940	20.754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.395	20.505	0.890	4.2%	0.420	2.0%	71%	True	False	54,994
10	22.135	20.505	1.630	7.7%	0.448	2.1%	39%	False	False	48,678
20	22.835	20.505	2.330	11.0%	0.455	2.2%	27%	False	False	29,994
40	24.945	20.505	4.440	21.0%	0.606	2.9%	14%	False	False	16,566
60	24.945	20.505	4.440	21.0%	0.635	3.0%	14%	False	False	11,417
80	24.945	20.505	4.440	21.0%	0.646	3.1%	14%	False	False	8,818
100	24.945	18.400	6.545	31.0%	0.637	3.0%	42%	False	False	7,137
120	24.945	18.225	6.720	31.8%	0.629	3.0%	43%	False	False	5,991

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	22.776
2.618	22.246
1.618	21.921
1.000	21.720
0.618	21.596
HIGH	21.395
0.618	21.271
0.500	21.233
0.382	21.194
LOW	21.070
0.618	20.869
1.000	20.745
1.618	20.544
2.618	20.219
4.250	19.689

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	21.233	21.116
PP	21.200	21.097
S1	21.168	21.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols