COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 28-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2023 |
28-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.485 |
23.210 |
-0.275 |
-1.2% |
22.710 |
| High |
23.485 |
23.515 |
0.030 |
0.1% |
23.705 |
| Low |
23.000 |
22.960 |
-0.040 |
-0.2% |
22.290 |
| Close |
23.145 |
23.420 |
0.275 |
1.2% |
23.339 |
| Range |
0.485 |
0.555 |
0.070 |
14.4% |
1.415 |
| ATR |
0.643 |
0.637 |
-0.006 |
-1.0% |
0.000 |
| Volume |
47,365 |
42,175 |
-5,190 |
-11.0% |
293,450 |
|
| Daily Pivots for day following 28-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.963 |
24.747 |
23.725 |
|
| R3 |
24.408 |
24.192 |
23.573 |
|
| R2 |
23.853 |
23.853 |
23.522 |
|
| R1 |
23.637 |
23.637 |
23.471 |
23.745 |
| PP |
23.298 |
23.298 |
23.298 |
23.353 |
| S1 |
23.082 |
23.082 |
23.369 |
23.190 |
| S2 |
22.743 |
22.743 |
23.318 |
|
| S3 |
22.188 |
22.527 |
23.267 |
|
| S4 |
21.633 |
21.972 |
23.115 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.356 |
26.763 |
24.117 |
|
| R3 |
25.941 |
25.348 |
23.728 |
|
| R2 |
24.526 |
24.526 |
23.598 |
|
| R1 |
23.933 |
23.933 |
23.469 |
24.230 |
| PP |
23.111 |
23.111 |
23.111 |
23.260 |
| S1 |
22.518 |
22.518 |
23.209 |
22.815 |
| S2 |
21.696 |
21.696 |
23.080 |
|
| S3 |
20.281 |
21.103 |
22.950 |
|
| S4 |
18.866 |
19.688 |
22.561 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.705 |
22.410 |
1.295 |
5.5% |
0.582 |
2.5% |
78% |
False |
False |
54,459 |
| 10 |
23.705 |
21.590 |
2.115 |
9.0% |
0.643 |
2.7% |
87% |
False |
False |
59,797 |
| 20 |
23.705 |
19.945 |
3.760 |
16.1% |
0.632 |
2.7% |
92% |
False |
False |
62,990 |
| 40 |
24.945 |
19.945 |
5.000 |
21.3% |
0.609 |
2.6% |
70% |
False |
False |
41,709 |
| 60 |
24.945 |
19.945 |
5.000 |
21.3% |
0.638 |
2.7% |
70% |
False |
False |
28,602 |
| 80 |
24.945 |
19.945 |
5.000 |
21.3% |
0.661 |
2.8% |
70% |
False |
False |
21,715 |
| 100 |
24.945 |
19.090 |
5.855 |
25.0% |
0.659 |
2.8% |
74% |
False |
False |
17,549 |
| 120 |
24.945 |
18.400 |
6.545 |
27.9% |
0.644 |
2.8% |
77% |
False |
False |
14,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.874 |
|
2.618 |
24.968 |
|
1.618 |
24.413 |
|
1.000 |
24.070 |
|
0.618 |
23.858 |
|
HIGH |
23.515 |
|
0.618 |
23.303 |
|
0.500 |
23.238 |
|
0.382 |
23.172 |
|
LOW |
22.960 |
|
0.618 |
22.617 |
|
1.000 |
22.405 |
|
1.618 |
22.062 |
|
2.618 |
21.507 |
|
4.250 |
20.601 |
|
|
| Fisher Pivots for day following 28-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.359 |
23.391 |
| PP |
23.298 |
23.362 |
| S1 |
23.238 |
23.333 |
|