COMEX Silver Future May 2023
Trading Metrics calculated at close of trading on 25-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
25.155 |
25.255 |
0.100 |
0.4% |
25.440 |
High |
25.320 |
25.435 |
0.115 |
0.5% |
25.710 |
Low |
24.840 |
24.530 |
-0.310 |
-1.2% |
24.715 |
Close |
25.311 |
24.882 |
-0.429 |
-1.7% |
25.058 |
Range |
0.480 |
0.905 |
0.425 |
88.5% |
0.995 |
ATR |
0.604 |
0.626 |
0.021 |
3.6% |
0.000 |
Volume |
55,060 |
73,904 |
18,844 |
34.2% |
313,960 |
|
Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.664 |
27.178 |
25.380 |
|
R3 |
26.759 |
26.273 |
25.131 |
|
R2 |
25.854 |
25.854 |
25.048 |
|
R1 |
25.368 |
25.368 |
24.965 |
25.159 |
PP |
24.949 |
24.949 |
24.949 |
24.844 |
S1 |
24.463 |
24.463 |
24.799 |
24.254 |
S2 |
24.044 |
24.044 |
24.716 |
|
S3 |
23.139 |
23.558 |
24.633 |
|
S4 |
22.234 |
22.653 |
24.384 |
|
|
Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.146 |
27.597 |
25.605 |
|
R3 |
27.151 |
26.602 |
25.332 |
|
R2 |
26.156 |
26.156 |
25.240 |
|
R1 |
25.607 |
25.607 |
25.149 |
25.384 |
PP |
25.161 |
25.161 |
25.161 |
25.050 |
S1 |
24.612 |
24.612 |
24.967 |
24.389 |
S2 |
24.166 |
24.166 |
24.876 |
|
S3 |
23.171 |
23.617 |
24.784 |
|
S4 |
22.176 |
22.622 |
24.511 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.585 |
24.530 |
1.055 |
4.2% |
0.610 |
2.5% |
33% |
False |
True |
65,921 |
10 |
26.235 |
24.530 |
1.705 |
6.9% |
0.646 |
2.6% |
21% |
False |
True |
70,190 |
20 |
26.235 |
22.960 |
3.275 |
13.2% |
0.609 |
2.4% |
59% |
False |
False |
64,454 |
40 |
26.235 |
19.945 |
6.290 |
25.3% |
0.622 |
2.5% |
78% |
False |
False |
64,207 |
60 |
26.235 |
19.945 |
6.290 |
25.3% |
0.604 |
2.4% |
78% |
False |
False |
48,641 |
80 |
26.235 |
19.945 |
6.290 |
25.3% |
0.631 |
2.5% |
78% |
False |
False |
37,045 |
100 |
26.235 |
19.945 |
6.290 |
25.3% |
0.655 |
2.6% |
78% |
False |
False |
29,858 |
120 |
26.235 |
19.090 |
7.145 |
28.7% |
0.653 |
2.6% |
81% |
False |
False |
25,018 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.281 |
2.618 |
27.804 |
1.618 |
26.899 |
1.000 |
26.340 |
0.618 |
25.994 |
HIGH |
25.435 |
0.618 |
25.089 |
0.500 |
24.983 |
0.382 |
24.876 |
LOW |
24.530 |
0.618 |
23.971 |
1.000 |
23.625 |
1.618 |
23.066 |
2.618 |
22.161 |
4.250 |
20.684 |
|
|
Fisher Pivots for day following 25-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
24.983 |
25.003 |
PP |
24.949 |
24.962 |
S1 |
24.916 |
24.922 |
|