COMEX Silver Future May 2023
Trading Metrics calculated at close of trading on 08-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
Open |
26.200 |
25.720 |
-0.480 |
-1.8% |
25.070 |
High |
26.200 |
25.720 |
-0.480 |
-1.8% |
26.200 |
Low |
25.265 |
25.636 |
0.371 |
1.5% |
24.600 |
Close |
25.743 |
25.636 |
-0.107 |
-0.4% |
25.743 |
Range |
0.935 |
0.084 |
-0.851 |
-91.0% |
1.600 |
ATR |
0.649 |
0.610 |
-0.039 |
-6.0% |
0.000 |
Volume |
113 |
175 |
62 |
54.9% |
1,058 |
|
Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.916 |
25.860 |
25.682 |
|
R3 |
25.832 |
25.776 |
25.659 |
|
R2 |
25.748 |
25.748 |
25.651 |
|
R1 |
25.692 |
25.692 |
25.644 |
25.678 |
PP |
25.664 |
25.664 |
25.664 |
25.657 |
S1 |
25.608 |
25.608 |
25.628 |
25.594 |
S2 |
25.580 |
25.580 |
25.621 |
|
S3 |
25.496 |
25.524 |
25.613 |
|
S4 |
25.412 |
25.440 |
25.590 |
|
|
Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.314 |
29.629 |
26.623 |
|
R3 |
28.714 |
28.029 |
26.183 |
|
R2 |
27.114 |
27.114 |
26.036 |
|
R1 |
26.429 |
26.429 |
25.890 |
26.772 |
PP |
25.514 |
25.514 |
25.514 |
25.686 |
S1 |
24.829 |
24.829 |
25.596 |
25.172 |
S2 |
23.914 |
23.914 |
25.450 |
|
S3 |
22.314 |
23.229 |
25.303 |
|
S4 |
20.714 |
21.629 |
24.863 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.200 |
24.600 |
1.600 |
6.2% |
0.569 |
2.2% |
65% |
False |
False |
156 |
10 |
26.200 |
24.530 |
1.670 |
6.5% |
0.619 |
2.4% |
66% |
False |
False |
14,940 |
20 |
26.235 |
24.530 |
1.705 |
6.7% |
0.602 |
2.3% |
65% |
False |
False |
41,611 |
40 |
26.235 |
20.645 |
5.590 |
21.8% |
0.634 |
2.5% |
89% |
False |
False |
52,938 |
60 |
26.235 |
19.945 |
6.290 |
24.5% |
0.587 |
2.3% |
90% |
False |
False |
48,735 |
80 |
26.235 |
19.945 |
6.290 |
24.5% |
0.624 |
2.4% |
90% |
False |
False |
37,757 |
100 |
26.235 |
19.945 |
6.290 |
24.5% |
0.636 |
2.5% |
90% |
False |
False |
30,485 |
120 |
26.235 |
19.945 |
6.290 |
24.5% |
0.639 |
2.5% |
90% |
False |
False |
25,577 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.077 |
2.618 |
25.940 |
1.618 |
25.856 |
1.000 |
25.804 |
0.618 |
25.772 |
HIGH |
25.720 |
0.618 |
25.688 |
0.500 |
25.678 |
0.382 |
25.668 |
LOW |
25.636 |
0.618 |
25.584 |
1.000 |
25.552 |
1.618 |
25.500 |
2.618 |
25.416 |
4.250 |
25.279 |
|
|
Fisher Pivots for day following 08-May-2023 |
Pivot |
1 day |
3 day |
R1 |
25.678 |
25.733 |
PP |
25.664 |
25.700 |
S1 |
25.650 |
25.668 |
|