NYMEX Natural Gas Future May 2023
Trading Metrics calculated at close of trading on 19-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
5.405 |
5.461 |
0.056 |
1.0% |
5.050 |
High |
5.506 |
5.500 |
-0.006 |
-0.1% |
5.560 |
Low |
5.378 |
5.347 |
-0.031 |
-0.6% |
5.025 |
Close |
5.485 |
5.462 |
-0.023 |
-0.4% |
5.462 |
Range |
0.128 |
0.153 |
0.025 |
19.5% |
0.535 |
ATR |
0.200 |
0.197 |
-0.003 |
-1.7% |
0.000 |
Volume |
5,418 |
4,793 |
-625 |
-11.5% |
23,777 |
|
Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.895 |
5.832 |
5.546 |
|
R3 |
5.742 |
5.679 |
5.504 |
|
R2 |
5.589 |
5.589 |
5.490 |
|
R1 |
5.526 |
5.526 |
5.476 |
5.558 |
PP |
5.436 |
5.436 |
5.436 |
5.452 |
S1 |
5.373 |
5.373 |
5.448 |
5.405 |
S2 |
5.283 |
5.283 |
5.434 |
|
S3 |
5.130 |
5.220 |
5.420 |
|
S4 |
4.977 |
5.067 |
5.378 |
|
|
Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.954 |
6.743 |
5.756 |
|
R3 |
6.419 |
6.208 |
5.609 |
|
R2 |
5.884 |
5.884 |
5.560 |
|
R1 |
5.673 |
5.673 |
5.511 |
5.779 |
PP |
5.349 |
5.349 |
5.349 |
5.402 |
S1 |
5.138 |
5.138 |
5.413 |
5.244 |
S2 |
4.814 |
4.814 |
5.364 |
|
S3 |
4.279 |
4.603 |
5.315 |
|
S4 |
3.744 |
4.068 |
5.168 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.150 |
2.618 |
5.901 |
1.618 |
5.748 |
1.000 |
5.653 |
0.618 |
5.595 |
HIGH |
5.500 |
0.618 |
5.442 |
0.500 |
5.424 |
0.382 |
5.405 |
LOW |
5.347 |
0.618 |
5.252 |
1.000 |
5.194 |
1.618 |
5.099 |
2.618 |
4.946 |
4.250 |
4.697 |
|
|
Fisher Pivots for day following 19-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
5.449 |
5.459 |
PP |
5.436 |
5.456 |
S1 |
5.424 |
5.454 |
|