NYMEX Natural Gas Future May 2023
Trading Metrics calculated at close of trading on 24-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2023 |
24-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
2.192 |
2.220 |
0.028 |
1.3% |
2.150 |
High |
2.274 |
2.286 |
0.012 |
0.5% |
2.385 |
Low |
2.164 |
2.181 |
0.017 |
0.8% |
2.140 |
Close |
2.233 |
2.273 |
0.040 |
1.8% |
2.233 |
Range |
0.110 |
0.105 |
-0.005 |
-4.5% |
0.245 |
ATR |
0.163 |
0.159 |
-0.004 |
-2.6% |
0.000 |
Volume |
82,961 |
56,324 |
-26,637 |
-32.1% |
658,172 |
|
Daily Pivots for day following 24-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.562 |
2.522 |
2.331 |
|
R3 |
2.457 |
2.417 |
2.302 |
|
R2 |
2.352 |
2.352 |
2.292 |
|
R1 |
2.312 |
2.312 |
2.283 |
2.332 |
PP |
2.247 |
2.247 |
2.247 |
2.257 |
S1 |
2.207 |
2.207 |
2.263 |
2.227 |
S2 |
2.142 |
2.142 |
2.254 |
|
S3 |
2.037 |
2.102 |
2.244 |
|
S4 |
1.932 |
1.997 |
2.215 |
|
|
Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.988 |
2.855 |
2.368 |
|
R3 |
2.743 |
2.610 |
2.300 |
|
R2 |
2.498 |
2.498 |
2.278 |
|
R1 |
2.365 |
2.365 |
2.255 |
2.432 |
PP |
2.253 |
2.253 |
2.253 |
2.286 |
S1 |
2.120 |
2.120 |
2.211 |
2.187 |
S2 |
2.008 |
2.008 |
2.188 |
|
S3 |
1.763 |
1.875 |
2.166 |
|
S4 |
1.518 |
1.630 |
2.098 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.385 |
2.140 |
0.245 |
10.8% |
0.142 |
6.2% |
54% |
False |
False |
104,611 |
10 |
2.385 |
1.946 |
0.439 |
19.3% |
0.148 |
6.5% |
74% |
False |
False |
163,365 |
20 |
2.385 |
1.946 |
0.439 |
19.3% |
0.144 |
6.3% |
74% |
False |
False |
164,015 |
40 |
3.156 |
1.946 |
1.210 |
53.2% |
0.163 |
7.2% |
27% |
False |
False |
133,205 |
60 |
3.156 |
1.946 |
1.210 |
53.2% |
0.169 |
7.5% |
27% |
False |
False |
113,826 |
80 |
4.181 |
1.946 |
2.235 |
98.3% |
0.179 |
7.9% |
15% |
False |
False |
92,798 |
100 |
5.334 |
1.946 |
3.388 |
149.1% |
0.191 |
8.4% |
10% |
False |
False |
78,260 |
120 |
5.334 |
1.946 |
3.388 |
149.1% |
0.193 |
8.5% |
10% |
False |
False |
67,772 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.732 |
2.618 |
2.561 |
1.618 |
2.456 |
1.000 |
2.391 |
0.618 |
2.351 |
HIGH |
2.286 |
0.618 |
2.246 |
0.500 |
2.234 |
0.382 |
2.221 |
LOW |
2.181 |
0.618 |
2.116 |
1.000 |
2.076 |
1.618 |
2.011 |
2.618 |
1.906 |
4.250 |
1.735 |
|
|
Fisher Pivots for day following 24-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
2.260 |
2.253 |
PP |
2.247 |
2.233 |
S1 |
2.234 |
2.213 |
|