NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 09-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
74.50 |
74.22 |
-0.28 |
-0.4% |
80.65 |
| High |
76.07 |
77.23 |
1.16 |
1.5% |
81.47 |
| Low |
73.93 |
74.22 |
0.29 |
0.4% |
73.17 |
| Close |
74.44 |
75.39 |
0.95 |
1.3% |
74.44 |
| Range |
2.14 |
3.01 |
0.87 |
40.7% |
8.30 |
| ATR |
2.76 |
2.78 |
0.02 |
0.6% |
0.00 |
| Volume |
31,033 |
41,076 |
10,043 |
32.4% |
166,767 |
|
| Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.64 |
83.03 |
77.05 |
|
| R3 |
81.63 |
80.02 |
76.22 |
|
| R2 |
78.62 |
78.62 |
75.94 |
|
| R1 |
77.01 |
77.01 |
75.67 |
77.82 |
| PP |
75.61 |
75.61 |
75.61 |
76.02 |
| S1 |
74.00 |
74.00 |
75.11 |
74.81 |
| S2 |
72.60 |
72.60 |
74.84 |
|
| S3 |
69.59 |
70.99 |
74.56 |
|
| S4 |
66.58 |
67.98 |
73.73 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.26 |
96.15 |
79.01 |
|
| R3 |
92.96 |
87.85 |
76.72 |
|
| R2 |
84.66 |
84.66 |
75.96 |
|
| R1 |
79.55 |
79.55 |
75.20 |
77.96 |
| PP |
76.36 |
76.36 |
76.36 |
75.56 |
| S1 |
71.25 |
71.25 |
73.68 |
69.66 |
| S2 |
68.06 |
68.06 |
72.92 |
|
| S3 |
59.76 |
62.95 |
72.16 |
|
| S4 |
51.46 |
54.65 |
69.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.47 |
73.17 |
8.30 |
11.0% |
3.23 |
4.3% |
27% |
False |
False |
41,568 |
| 10 |
81.47 |
73.17 |
8.30 |
11.0% |
2.73 |
3.6% |
27% |
False |
False |
30,530 |
| 20 |
81.47 |
71.10 |
10.37 |
13.8% |
2.56 |
3.4% |
41% |
False |
False |
29,632 |
| 40 |
85.05 |
71.10 |
13.95 |
18.5% |
2.84 |
3.8% |
31% |
False |
False |
28,886 |
| 60 |
87.48 |
71.10 |
16.38 |
21.7% |
2.72 |
3.6% |
26% |
False |
False |
23,785 |
| 80 |
87.48 |
71.10 |
16.38 |
21.7% |
2.76 |
3.7% |
26% |
False |
False |
20,357 |
| 100 |
89.37 |
71.10 |
18.27 |
24.2% |
2.72 |
3.6% |
23% |
False |
False |
17,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.02 |
|
2.618 |
85.11 |
|
1.618 |
82.10 |
|
1.000 |
80.24 |
|
0.618 |
79.09 |
|
HIGH |
77.23 |
|
0.618 |
76.08 |
|
0.500 |
75.73 |
|
0.382 |
75.37 |
|
LOW |
74.22 |
|
0.618 |
72.36 |
|
1.000 |
71.21 |
|
1.618 |
69.35 |
|
2.618 |
66.34 |
|
4.250 |
61.43 |
|
|
| Fisher Pivots for day following 09-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.73 |
75.33 |
| PP |
75.61 |
75.26 |
| S1 |
75.50 |
75.20 |
|