NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
80.04 |
80.59 |
0.55 |
0.7% |
76.61 |
| High |
80.72 |
81.04 |
0.32 |
0.4% |
80.00 |
| Low |
78.44 |
77.18 |
-1.26 |
-1.6% |
75.14 |
| Close |
80.56 |
77.72 |
-2.84 |
-3.5% |
79.79 |
| Range |
2.28 |
3.86 |
1.58 |
69.3% |
4.86 |
| ATR |
2.40 |
2.50 |
0.10 |
4.3% |
0.00 |
| Volume |
80,127 |
163,004 |
82,877 |
103.4% |
433,617 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.23 |
87.83 |
79.84 |
|
| R3 |
86.37 |
83.97 |
78.78 |
|
| R2 |
82.51 |
82.51 |
78.43 |
|
| R1 |
80.11 |
80.11 |
78.07 |
79.38 |
| PP |
78.65 |
78.65 |
78.65 |
78.28 |
| S1 |
76.25 |
76.25 |
77.37 |
75.52 |
| S2 |
74.79 |
74.79 |
77.01 |
|
| S3 |
70.93 |
72.39 |
76.66 |
|
| S4 |
67.07 |
68.53 |
75.60 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.89 |
91.20 |
82.46 |
|
| R3 |
88.03 |
86.34 |
81.13 |
|
| R2 |
83.17 |
83.17 |
80.68 |
|
| R1 |
81.48 |
81.48 |
80.24 |
82.33 |
| PP |
78.31 |
78.31 |
78.31 |
78.73 |
| S1 |
76.62 |
76.62 |
79.34 |
77.47 |
| S2 |
73.45 |
73.45 |
78.90 |
|
| S3 |
68.59 |
71.76 |
78.45 |
|
| S4 |
63.73 |
66.90 |
77.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.04 |
76.00 |
5.04 |
6.5% |
2.64 |
3.4% |
34% |
True |
False |
101,617 |
| 10 |
81.04 |
74.05 |
6.99 |
9.0% |
2.45 |
3.1% |
53% |
True |
False |
97,607 |
| 20 |
81.04 |
74.05 |
6.99 |
9.0% |
2.32 |
3.0% |
53% |
True |
False |
92,271 |
| 40 |
83.04 |
72.92 |
10.12 |
13.0% |
2.47 |
3.2% |
47% |
False |
False |
80,020 |
| 60 |
83.04 |
71.10 |
11.94 |
15.4% |
2.50 |
3.2% |
55% |
False |
False |
63,512 |
| 80 |
85.05 |
71.10 |
13.95 |
17.9% |
2.65 |
3.4% |
47% |
False |
False |
54,204 |
| 100 |
87.48 |
71.10 |
16.38 |
21.1% |
2.62 |
3.4% |
40% |
False |
False |
46,052 |
| 120 |
87.48 |
71.10 |
16.38 |
21.1% |
2.65 |
3.4% |
40% |
False |
False |
39,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.45 |
|
2.618 |
91.15 |
|
1.618 |
87.29 |
|
1.000 |
84.90 |
|
0.618 |
83.43 |
|
HIGH |
81.04 |
|
0.618 |
79.57 |
|
0.500 |
79.11 |
|
0.382 |
78.65 |
|
LOW |
77.18 |
|
0.618 |
74.79 |
|
1.000 |
73.32 |
|
1.618 |
70.93 |
|
2.618 |
67.07 |
|
4.250 |
60.78 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.11 |
78.52 |
| PP |
78.65 |
78.25 |
| S1 |
78.18 |
77.99 |
|