CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary Previous Current 21-Mar-2023 22-Mar-2023 Change Change % Previous Week Open 28,365 28,480 115 0.4% 21,365 High 28,925 29,320 395 1.4% 27,310 Low 27,830 27,000 -830 -3.0% 21,185 Close 28,595 27,065 -1,530 -5.4% 27,225 Range 1,095 2,320 1,225 111.9% 6,125 ATR 1,344 1,414 70 5.2% 0 Volume 18 49 31 172.2% 220
Daily Pivots for day following 22-Mar-2023 Classic Woodie Camarilla DeMark R4 34,755 33,230 28,341 R3 32,435 30,910 27,703 R2 30,115 30,115 27,490 R1 28,590 28,590 27,278 28,193 PP 27,795 27,795 27,795 27,596 S1 26,270 26,270 26,852 25,873 S2 25,475 25,475 26,640 S3 23,155 23,950 26,427 S4 20,835 21,630 25,789	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 43,615 41,545 30,594 R3 37,490 35,420 28,909 R2 31,365 31,365 28,348 R1 29,295 29,295 27,786 30,330 PP 25,240 25,240 25,240 25,758 S1 23,170 23,170 26,664 24,205 S2 19,115 19,115 26,102 S3 12,990 17,045 25,541 S4 6,865 10,920 23,856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,320 24,440 4,880 18.0% 1,573 5.8% 54% True False 46 10 29,320 19,735 9,585 35.4% 1,770 6.5% 76% True False 51 20 29,320 19,735 9,585 35.4% 1,215 4.5% 76% True False 40 40 29,320 19,735 9,585 35.4% 1,012 3.7% 76% True False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 356 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 39,180 2.618 35,394 1.618 33,074 1.000 31,640 0.618 30,754 HIGH 29,320 0.618 28,434 0.500 28,160 0.382 27,886 LOW 27,000 0.618 25,566 1.000 24,680 1.618 23,246 2.618 20,926 4.250 17,140
Fisher Pivots for day following 22-Mar-2023 Pivot 1 day 3 day R1 28,160 28,160 PP 27,795 27,795 S1 27,430 27,430

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.