CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary Previous Current 19-May-2023 22-May-2023 Change Change % Previous Week Open 26,885 26,825 -60 -0.2% 26,885 High 27,235 27,160 -75 -0.3% 27,740 Low 26,675 26,540 -135 -0.5% 26,370 Close 26,885 26,865 -20 -0.1% 26,885 Range 560 620 60 10.7% 1,370 ATR 1,184 1,143 -40 -3.4% 0 Volume 5,175 7,447 2,272 43.9% 29,851
Daily Pivots for day following 22-May-2023 Classic Woodie Camarilla DeMark R4 28,715 28,410 27,206 R3 28,095 27,790 27,036 R2 27,475 27,475 26,979 R1 27,170 27,170 26,922 27,323 PP 26,855 26,855 26,855 26,931 S1 26,550 26,550 26,808 26,703 S2 26,235 26,235 26,751 S3 25,615 25,930 26,695 S4 24,995 25,310 26,524	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 31,108 30,367 27,639 R3 29,738 28,997 27,262 R2 28,368 28,368 27,136 R1 27,627 27,627 27,011 27,570 PP 26,998 26,998 26,998 26,970 S1 26,257 26,257 26,759 26,200 S2 25,628 25,628 26,634 S3 24,258 24,887 26,508 S4 22,888 23,517 26,132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,545 26,370 1,175 4.4% 775 2.9% 42% False False 6,276 10 28,415 25,840 2,575 9.6% 932 3.5% 40% False False 6,936 20 30,210 25,840 4,370 16.3% 1,145 4.3% 23% False False 7,180 40 31,365 25,840 5,525 20.6% 1,159 4.3% 19% False False 3,958 60 31,365 19,735 11,630 43.3% 1,182 4.4% 61% False False 2,653 80 31,365 19,735 11,630 43.3% 1,097 4.1% 61% False False 1,997
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 247 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29,795 2.618 28,783 1.618 28,163 1.000 27,780 0.618 27,543 HIGH 27,160 0.618 26,923 0.500 26,850 0.382 26,777 LOW 26,540 0.618 26,157 1.000 25,920 1.618 25,537 2.618 24,917 4.250 23,905
Fisher Pivots for day following 22-May-2023 Pivot 1 day 3 day R1 26,860 26,958 PP 26,855 26,927 S1 26,850 26,896

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.