Euro Bund Future June 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 135.01 136.26 1.25 0.9% 133.71
High 136.37 136.70 0.33 0.2% 135.74
Low 134.35 135.91 1.56 1.2% 133.28
Close 136.24 136.30 0.06 0.0% 135.56
Range 2.02 0.79 -1.23 -60.9% 2.46
ATR 1.46 1.41 -0.05 -3.3% 0.00
Volume 884,774 744,724 -140,050 -15.8% 4,157,128
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 138.67 138.28 136.73
R3 137.88 137.49 136.52
R2 137.09 137.09 136.44
R1 136.70 136.70 136.37 136.90
PP 136.30 136.30 136.30 136.40
S1 135.91 135.91 136.23 136.11
S2 135.51 135.51 136.16
S3 134.72 135.12 136.08
S4 133.93 134.33 135.87
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 142.24 141.36 136.91
R3 139.78 138.90 136.24
R2 137.32 137.32 136.01
R1 136.44 136.44 135.79 136.88
PP 134.86 134.86 134.86 135.08
S1 133.98 133.98 135.33 134.42
S2 132.40 132.40 135.11
S3 129.94 131.52 134.88
S4 127.48 129.06 134.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.70 133.64 3.06 2.2% 1.41 1.0% 87% True False 858,634
10 136.70 133.10 3.60 2.6% 1.22 0.9% 89% True False 773,857
20 138.09 133.10 4.99 3.7% 1.21 0.9% 64% False False 735,582
40 140.30 130.55 9.75 7.2% 1.67 1.2% 59% False False 863,535
60 140.30 130.35 9.95 7.3% 1.43 1.1% 60% False False 619,188
80 140.30 130.35 9.95 7.3% 1.27 0.9% 60% False False 464,493
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 140.06
2.618 138.77
1.618 137.98
1.000 137.49
0.618 137.19
HIGH 136.70
0.618 136.40
0.500 136.31
0.382 136.21
LOW 135.91
0.618 135.42
1.000 135.12
1.618 134.63
2.618 133.84
4.250 132.55
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 136.31 135.92
PP 136.30 135.55
S1 136.30 135.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.