Trading Metrics calculated at close of trading on 18-May-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2009 |
18-May-2009 |
Change |
Change % |
Previous Week |
Open |
4,366.0 |
4,294.0 |
-72.0 |
-1.6% |
4,442.0 |
High |
4,386.0 |
4,450.0 |
64.0 |
1.5% |
4,444.5 |
Low |
4,280.0 |
4,279.5 |
-0.5 |
0.0% |
4,271.5 |
Close |
4,320.0 |
4,412.5 |
92.5 |
2.1% |
4,320.0 |
Range |
106.0 |
170.5 |
64.5 |
60.8% |
173.0 |
ATR |
115.7 |
119.6 |
3.9 |
3.4% |
0.0 |
Volume |
118,541 |
104,424 |
-14,117 |
-11.9% |
576,705 |
|
Daily Pivots for day following 18-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,892.0 |
4,823.0 |
4,506.5 |
|
R3 |
4,721.5 |
4,652.5 |
4,459.5 |
|
R2 |
4,551.0 |
4,551.0 |
4,444.0 |
|
R1 |
4,482.0 |
4,482.0 |
4,428.0 |
4,516.5 |
PP |
4,380.5 |
4,380.5 |
4,380.5 |
4,398.0 |
S1 |
4,311.5 |
4,311.5 |
4,397.0 |
4,346.0 |
S2 |
4,210.0 |
4,210.0 |
4,381.0 |
|
S3 |
4,039.5 |
4,141.0 |
4,365.5 |
|
S4 |
3,869.0 |
3,970.5 |
4,318.5 |
|
|
Weekly Pivots for week ending 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,864.5 |
4,765.0 |
4,415.0 |
|
R3 |
4,691.5 |
4,592.0 |
4,367.5 |
|
R2 |
4,518.5 |
4,518.5 |
4,351.5 |
|
R1 |
4,419.0 |
4,419.0 |
4,336.0 |
4,382.0 |
PP |
4,345.5 |
4,345.5 |
4,345.5 |
4,327.0 |
S1 |
4,246.0 |
4,246.0 |
4,304.0 |
4,209.0 |
S2 |
4,172.5 |
4,172.5 |
4,288.5 |
|
S3 |
3,999.5 |
4,073.0 |
4,272.5 |
|
S4 |
3,826.5 |
3,900.0 |
4,225.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,450.0 |
4,271.5 |
178.5 |
4.0% |
116.0 |
2.6% |
79% |
True |
False |
108,576 |
10 |
4,496.0 |
4,271.5 |
224.5 |
5.1% |
108.5 |
2.5% |
63% |
False |
False |
115,888 |
20 |
4,496.0 |
3,845.0 |
651.0 |
14.8% |
109.5 |
2.5% |
87% |
False |
False |
109,136 |
40 |
4,496.0 |
3,698.0 |
798.0 |
18.1% |
115.5 |
2.6% |
90% |
False |
False |
121,094 |
60 |
4,496.0 |
3,405.5 |
1,090.5 |
24.7% |
113.5 |
2.6% |
92% |
False |
False |
86,782 |
80 |
4,496.0 |
3,405.5 |
1,090.5 |
24.7% |
111.0 |
2.5% |
92% |
False |
False |
65,176 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,174.5 |
2.618 |
4,896.5 |
1.618 |
4,726.0 |
1.000 |
4,620.5 |
0.618 |
4,555.5 |
HIGH |
4,450.0 |
0.618 |
4,385.0 |
0.500 |
4,365.0 |
0.382 |
4,344.5 |
LOW |
4,279.5 |
0.618 |
4,174.0 |
1.000 |
4,109.0 |
1.618 |
4,003.5 |
2.618 |
3,833.0 |
4.250 |
3,555.0 |
|
|
Fisher Pivots for day following 18-May-2009 |
Pivot |
1 day |
3 day |
R1 |
4,396.5 |
4,395.0 |
PP |
4,380.5 |
4,378.0 |
S1 |
4,365.0 |
4,361.0 |
|