ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	114-120	114-150	0-030	0.1%	113-250
High	115-000	115-130	0-130	0.4%	115-130
Low	114-120	114-020	-0-100	-0.3%	113-035
Close	115-000	115-080	0-080	0.2%	115-080
Range	0-200	1-110	0-230	115.0%	2-095
ATR
Volume	4	23	19	475.0%	34

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-300	118-140	115-316
R3	117-190	117-030	115-198
R2	116-080	116-080	115-159
R1	115-240	115-240	115-119	116-000
PP	114-290	114-290	114-290	115-010
S1	114-130	114-130	115-041	114-210
S2	113-180	113-180	115-001
S3	112-070	113-020	114-282
S4	110-280	111-230	114-164

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-153	120-212	116-164
R3	119-058	118-117	115-282
R2	116-283	116-283	115-215
R1	116-022	116-022	115-147	116-152
PP	114-188	114-188	114-188	114-254
S1	113-247	113-247	115-013	114-058
S2	112-093	112-093	114-265
S3	109-318	111-152	114-198
S4	107-223	109-057	113-316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-130	113-035	2-095	2.0%	0-208	0.6%	93%	True	False	6
10	115-130	112-240	2-210	2.3%	0-133	0.4%	94%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	121-038
2.618	118-296
1.618	117-186
1.000	116-240
0.618	116-076
HIGH	115-130
0.618	114-286
0.500	114-235
0.382	114-184
LOW	114-020
0.618	113-074
1.000	112-230
1.618	111-284
2.618	110-174
4.250	108-112

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	115-025	114-294
PP	114-290	114-188
S1	114-235	114-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols