ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	115-000	114-220	-0-100	-0.3%	113-250
High	115-130	115-020	-0-110	-0.3%	115-130
Low	114-180	114-175	-0-005	0.0%	113-035
Close	114-180	115-020	0-160	0.4%	115-080
Range	0-270	0-165	-0-105	-38.9%	2-095
ATR
Volume	8	11	3	37.5%	34

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-140	116-085	115-111
R3	115-295	115-240	115-065
R2	115-130	115-130	115-050
R1	115-075	115-075	115-035	115-102
PP	114-285	114-285	114-285	114-299
S1	114-230	114-230	115-005	114-258
S2	114-120	114-120	114-310
S3	113-275	114-065	114-295
S4	113-110	113-220	114-249

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-153	120-212	116-164
R3	119-058	118-117	115-282
R2	116-283	116-283	115-215
R1	116-022	116-022	115-147	116-152
PP	114-188	114-188	114-188	114-254
S1	113-247	113-247	115-013	114-058
S2	112-093	112-093	114-265
S3	109-318	111-152	114-198
S4	107-223	109-057	113-316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-130	113-035	2-095	2.0%	0-280	0.8%	85%	False	False	10
10	115-130	112-300	2-150	2.1%	0-176	0.5%	86%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	117-081
2.618	116-132
1.618	115-287
1.000	115-185
0.618	115-122
HIGH	115-020
0.618	114-277
0.500	114-258
0.382	114-238
LOW	114-175
0.618	114-073
1.000	114-010
1.618	113-228
2.618	113-063
4.250	112-114

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	114-312	114-305
PP	114-285	114-270
S1	114-258	114-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols