ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	116-000	115-070	-0-250	-0.7%	115-000
High	116-000	115-135	-0-185	-0.5%	116-010
Low	115-050	114-250	-0-120	-0.3%	114-175
Close	115-050	114-255	-0-115	-0.3%	114-255
Range	0-270	0-205	-0-065	-24.1%	1-155
ATR	0-197	0-197	0-001	0.3%	0-000
Volume	76	3	-73	-96.1%	112

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-295	116-160	115-048
R3	116-090	115-275	114-311
R2	115-205	115-205	114-293
R1	115-070	115-070	114-274	115-035
PP	115-000	115-000	115-000	114-302
S1	114-185	114-185	114-236	114-150
S2	114-115	114-115	114-217
S3	113-230	113-300	114-199
S4	113-025	113-095	114-142

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-185	118-215	115-196
R3	118-030	117-060	115-066
R2	116-195	116-195	115-022
R1	115-225	115-225	114-299	115-132
PP	115-040	115-040	115-040	114-314
S1	114-070	114-070	114-211	113-298
S2	113-205	113-205	114-168
S3	112-050	112-235	114-124
S4	110-215	111-080	113-314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-010	114-175	1-155	1.3%	0-252	0.7%	17%	False	False	22
10	116-010	113-035	2-295	2.5%	0-230	0.6%	58%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	118-046
2.618	117-032
1.618	116-147
1.000	116-020
0.618	115-262
HIGH	115-135
0.618	115-057
0.500	115-032
0.382	115-008
LOW	114-250
0.618	114-123
1.000	114-045
1.618	113-238
2.618	113-033
4.250	112-019

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	115-032	115-130
PP	115-000	115-065
S1	114-288	115-000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols