ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	115-070	115-000	-0-070	-0.2%	115-000
High	115-135	115-000	-0-135	-0.4%	116-010
Low	114-250	114-170	-0-080	-0.2%	114-175
Close	114-255	114-170	-0-085	-0.2%	114-255
Range	0-205	0-150	-0-055	-26.8%	1-155
ATR	0-197	0-194	-0-003	-1.7%	0-000
Volume	3	5	2	66.7%	112

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-030	115-250	114-252
R3	115-200	115-100	114-211
R2	115-050	115-050	114-198
R1	114-270	114-270	114-184	114-245
PP	114-220	114-220	114-220	114-208
S1	114-120	114-120	114-156	114-095
S2	114-070	114-070	114-142
S3	113-240	113-290	114-129
S4	113-090	113-140	114-088

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-185	118-215	115-196
R3	118-030	117-060	115-066
R2	116-195	116-195	115-022
R1	115-225	115-225	114-299	115-132
PP	115-040	115-040	115-040	114-314
S1	114-070	114-070	114-211	113-298
S2	113-205	113-205	114-168
S3	112-050	112-235	114-124
S4	110-215	111-080	113-314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-010	114-170	1-160	1.3%	0-228	0.6%	0%	False	True	21
10	116-010	113-035	2-295	2.6%	0-245	0.7%	49%	False	False	15

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	116-318
2.618	116-073
1.618	115-243
1.000	115-150
0.618	115-093
HIGH	115-000
0.618	114-263
0.500	114-245
0.382	114-227
LOW	114-170
0.618	114-077
1.000	114-020
1.618	113-247
2.618	113-097
4.250	112-172

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	114-245	115-085
PP	114-220	115-007
S1	114-195	114-248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols