ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	115-000	114-315	-0-005	0.0%	115-000
High	115-000	116-060	1-060	1.0%	116-010
Low	114-170	114-000	-0-170	-0.5%	114-175
Close	114-170	115-160	0-310	0.8%	114-255
Range	0-150	2-060	1-230	366.7%	1-155
ATR	0-194	0-230	0-036	18.6%	0-000
Volume	5	29	24	480.0%	112

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-253	120-267	116-225
R3	119-193	118-207	116-032
R2	117-133	117-133	115-288
R1	116-147	116-147	115-224	116-300
PP	115-073	115-073	115-073	115-150
S1	114-087	114-087	115-096	114-240
S2	113-013	113-013	115-032
S3	110-273	112-027	114-288
S4	108-213	109-287	114-095

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-185	118-215	115-196
R3	118-030	117-060	115-066
R2	116-195	116-195	115-022
R1	115-225	115-225	114-299	115-132
PP	115-040	115-040	115-040	114-314
S1	114-070	114-070	114-211	113-298
S2	113-205	113-205	114-168
S3	112-050	112-235	114-124
S4	110-215	111-080	113-314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-060	114-000	2-060	1.9%	1-015	0.9%	69%	True	True	25
10	116-060	113-035	3-025	2.7%	0-308	0.8%	78%	True	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-080
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	125-155
2.618	121-293
1.618	119-233
1.000	118-120
0.618	117-173
HIGH	116-060
0.618	115-113
0.500	115-030
0.382	114-267
LOW	114-000
0.618	112-207
1.000	111-260
1.618	110-147
2.618	108-087
4.250	104-225

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	115-117	115-117
PP	115-073	115-073
S1	115-030	115-030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols