ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	114-315	115-235	0-240	0.7%	115-000
High	116-060	115-240	-0-140	-0.4%	116-010
Low	114-000	115-095	1-095	1.1%	114-175
Close	115-160	115-145	-0-015	0.0%	114-255
Range	2-060	0-145	-1-235	-79.3%	1-155
ATR	0-230	0-224	-0-006	-2.6%	0-000
Volume	29	5	-24	-82.8%	112

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-275	116-195	115-225
R3	116-130	116-050	115-185
R2	115-305	115-305	115-172
R1	115-225	115-225	115-158	115-192
PP	115-160	115-160	115-160	115-144
S1	115-080	115-080	115-132	115-048
S2	115-015	115-015	115-118
S3	114-190	114-255	115-105
S4	114-045	114-110	115-065

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-185	118-215	115-196
R3	118-030	117-060	115-066
R2	116-195	116-195	115-022
R1	115-225	115-225	114-299	115-132
PP	115-040	115-040	115-040	114-314
S1	114-070	114-070	114-211	113-298
S2	113-205	113-205	114-168
S3	112-050	112-235	114-124
S4	110-215	111-080	113-314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-060	114-000	2-060	1.9%	0-294	0.8%	66%	False	False	23
10	116-060	114-000	2-060	1.9%	0-288	0.8%	66%	False	False	17

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-071
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	117-216
2.618	116-300
1.618	116-155
1.000	116-065
0.618	116-010
HIGH	115-240
0.618	115-185
0.500	115-168
0.382	115-150
LOW	115-095
0.618	115-005
1.000	114-270
1.618	114-180
2.618	114-035
4.250	113-119

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	115-168	115-107
PP	115-160	115-068
S1	115-152	115-030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols