ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 15-Dec-2022

Day Change Summary
	Previous	Current
	14-Dec-2022	15-Dec-2022	Change	Change %	Previous Week
Open	115-235	115-130	-0-105	-0.3%	115-000
High	115-240	115-270	0-030	0.1%	116-010
Low	115-095	115-115	0-020	0.1%	114-175
Close	115-145	115-210	0-065	0.2%	114-255
Range	0-145	0-155	0-010	6.9%	1-155
ATR	0-224	0-219	-0-005	-2.2%	0-000
Volume	5	35	30	600.0%	112

Daily Pivots for day following 15-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-023	116-272	115-295
R3	116-188	116-117	115-253
R2	116-033	116-033	115-238
R1	115-282	115-282	115-224	115-318
PP	115-198	115-198	115-198	115-216
S1	115-127	115-127	115-196	115-162
S2	115-043	115-043	115-182
S3	114-208	114-292	115-167
S4	114-053	114-137	115-125

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-185	118-215	115-196
R3	118-030	117-060	115-066
R2	116-195	116-195	115-022
R1	115-225	115-225	114-299	115-132
PP	115-040	115-040	115-040	114-314
S1	114-070	114-070	114-211	113-298
S2	113-205	113-205	114-168
S3	112-050	112-235	114-124
S4	110-215	111-080	113-314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-060	114-000	2-060	1.9%	0-271	0.7%	76%	False	False	15
10	116-060	114-000	2-060	1.9%	0-284	0.8%	76%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-072
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117-289
2.618	117-036
1.618	116-201
1.000	116-105
0.618	116-046
HIGH	115-270
0.618	115-211
0.500	115-192
0.382	115-174
LOW	115-115
0.618	115-019
1.000	114-280
1.618	114-184
2.618	114-029
4.250	113-096

Fisher Pivots for day following 15-Dec-2022
Pivot	1 day	3 day
R1	115-204	115-150
PP	115-198	115-090
S1	115-192	115-030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols