ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	115-130	115-150	0-020	0.1%	115-000
High	115-270	115-175	-0-095	-0.3%	116-060
Low	115-115	114-305	-0-130	-0.4%	114-000
Close	115-210	115-150	-0-060	-0.2%	115-150
Range	0-155	0-190	0-035	22.6%	2-060
ATR	0-219	0-219	0-000	0.2%	0-000
Volume	35	16	-19	-54.3%	90

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-033	116-282	115-254
R3	116-163	116-092	115-202
R2	115-293	115-293	115-185
R1	115-222	115-222	115-167	115-245
PP	115-103	115-103	115-103	115-115
S1	115-032	115-032	115-133	115-055
S2	114-233	114-233	115-115
S3	114-043	114-162	115-098
S4	113-173	113-292	115-046

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-250	120-260	116-215
R3	119-190	118-200	116-022
R2	117-130	117-130	115-278
R1	116-140	116-140	115-214	116-295
PP	115-070	115-070	115-070	115-148
S1	114-080	114-080	115-086	114-235
S2	113-010	113-010	115-022
S3	110-270	112-020	114-278
S4	108-210	109-280	114-085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-060	114-000	2-060	1.9%	0-268	0.7%	67%	False	False	18
10	116-060	114-000	2-060	1.9%	0-260	0.7%	67%	False	False	20
20	116-060	112-240	3-140	3.0%	0-196	0.5%	79%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	118-022
2.618	117-032
1.618	116-162
1.000	116-045
0.618	115-292
HIGH	115-175
0.618	115-102
0.500	115-080
0.382	115-058
LOW	114-305
0.618	114-188
1.000	114-115
1.618	113-318
2.618	113-128
4.250	112-138

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	115-127	115-142
PP	115-103	115-135
S1	115-080	115-128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols