ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	115-150	115-060	-0-090	-0.2%	115-000
High	115-175	115-110	-0-065	-0.2%	116-060
Low	114-305	114-220	-0-085	-0.2%	114-000
Close	115-150	114-255	-0-215	-0.6%	115-150
Range	0-190	0-210	0-020	10.5%	2-060
ATR	0-219	0-222	0-002	1.0%	0-000
Volume	16	18	2	12.5%	90

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-292	116-163	115-050
R3	116-082	115-273	114-313
R2	115-192	115-192	114-294
R1	115-063	115-063	114-274	115-022
PP	114-302	114-302	114-302	114-281
S1	114-173	114-173	114-236	114-132
S2	114-092	114-092	114-216
S3	113-202	113-283	114-197
S4	112-312	113-073	114-140

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-250	120-260	116-215
R3	119-190	118-200	116-022
R2	117-130	117-130	115-278
R1	116-140	116-140	115-214	116-295
PP	115-070	115-070	115-070	115-148
S1	114-080	114-080	115-086	114-235
S2	113-010	113-010	115-022
S3	110-270	112-020	114-278
S4	108-210	109-280	114-085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-060	114-000	2-060	1.9%	0-280	0.8%	36%	False	False	20
10	116-060	114-000	2-060	1.9%	0-254	0.7%	36%	False	False	21
20	116-060	112-245	3-135	3.0%	0-207	0.6%	59%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	118-042
2.618	117-020
1.618	116-130
1.000	116-000
0.618	115-240
HIGH	115-110
0.618	115-030
0.500	115-005
0.382	114-300
LOW	114-220
0.618	114-090
1.000	114-010
1.618	113-200
2.618	112-310
4.250	111-288

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	115-005	115-085
PP	114-302	115-035
S1	114-278	114-305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols