ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	115-060	114-230	-0-150	-0.4%	115-000
High	115-110	114-230	-0-200	-0.5%	116-060
Low	114-220	113-315	-0-225	-0.6%	114-000
Close	114-255	114-060	-0-195	-0.5%	115-150
Range	0-210	0-235	0-025	11.9%	2-060
ATR	0-222	0-224	0-003	1.2%	0-000
Volume	18	87	69	383.3%	90

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-160	116-025	114-189
R3	115-245	115-110	114-125
R2	115-010	115-010	114-103
R1	114-195	114-195	114-082	114-145
PP	114-095	114-095	114-095	114-070
S1	113-280	113-280	114-038	113-230
S2	113-180	113-180	114-017
S3	112-265	113-045	113-315
S4	112-030	112-130	113-251

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-250	120-260	116-215
R3	119-190	118-200	116-022
R2	117-130	117-130	115-278
R1	116-140	116-140	115-214	116-295
PP	115-070	115-070	115-070	115-148
S1	114-080	114-080	115-086	114-235
S2	113-010	113-010	115-022
S3	110-270	112-020	114-278
S4	108-210	109-280	114-085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-270	113-315	1-275	1.6%	0-187	0.5%	11%	False	True	32
10	116-060	113-315	2-065	1.9%	0-261	0.7%	9%	False	True	28
20	116-060	112-300	3-080	2.8%	0-219	0.6%	38%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	117-269
2.618	116-205
1.618	115-290
1.000	115-145
0.618	115-055
HIGH	114-230
0.618	114-140
0.500	114-112
0.382	114-085
LOW	113-315
0.618	113-170
1.000	113-080
1.618	112-255
2.618	112-020
4.250	110-276

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	114-112	114-245
PP	114-095	114-183
S1	114-078	114-122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols