ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	114-230	114-110	-0-120	-0.3%	115-000
High	114-230	114-195	-0-035	-0.1%	116-060
Low	113-315	113-315	0-000	0.0%	114-000
Close	114-060	114-070	0-010	0.0%	115-150
Range	0-235	0-200	-0-035	-14.9%	2-060
ATR	0-224	0-223	-0-002	-0.8%	0-000
Volume	87	26	-61	-70.1%	90

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-047	115-258	114-180
R3	115-167	115-058	114-125
R2	114-287	114-287	114-107
R1	114-178	114-178	114-088	114-132
PP	114-087	114-087	114-087	114-064
S1	113-298	113-298	114-052	113-252
S2	113-207	113-207	114-033
S3	113-007	113-098	114-015
S4	112-127	112-218	113-280

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-250	120-260	116-215
R3	119-190	118-200	116-022
R2	117-130	117-130	115-278
R1	116-140	116-140	115-214	116-295
PP	115-070	115-070	115-070	115-148
S1	114-080	114-080	115-086	114-235
S2	113-010	113-010	115-022
S3	110-270	112-020	114-278
S4	108-210	109-280	114-085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-270	113-315	1-275	1.6%	0-198	0.5%	13%	False	True	36
10	116-060	113-315	2-065	1.9%	0-246	0.7%	11%	False	True	30
20	116-060	112-300	3-080	2.8%	0-229	0.6%	39%	False	False	18

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	117-085
2.618	116-079
1.618	115-199
1.000	115-075
0.618	114-319
HIGH	114-195
0.618	114-119
0.500	114-095
0.382	114-071
LOW	113-315
0.618	113-191
1.000	113-115
1.618	112-311
2.618	112-111
4.250	111-105

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	114-095	114-212
PP	114-087	114-165
S1	114-078	114-118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols