ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	114-110	114-105	-0-005	0.0%	115-000
High	114-195	114-140	-0-055	-0.1%	116-060
Low	113-315	113-280	-0-035	-0.1%	114-000
Close	114-070	114-025	-0-045	-0.1%	115-150
Range	0-200	0-180	-0-020	-10.0%	2-060
ATR	0-223	0-220	-0-003	-1.4%	0-000
Volume	26	170	144	553.8%	90

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-262	115-163	114-124
R3	115-082	114-303	114-074
R2	114-222	114-222	114-058
R1	114-123	114-123	114-042	114-082
PP	114-042	114-042	114-042	114-021
S1	113-263	113-263	114-008	113-222
S2	113-182	113-182	113-312
S3	113-002	113-083	113-296
S4	112-142	112-223	113-246

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-250	120-260	116-215
R3	119-190	118-200	116-022
R2	117-130	117-130	115-278
R1	116-140	116-140	115-214	116-295
PP	115-070	115-070	115-070	115-148
S1	114-080	114-080	115-086	114-235
S2	113-010	113-010	115-022
S3	110-270	112-020	114-278
S4	108-210	109-280	114-085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-175	113-280	1-215	1.5%	0-203	0.6%	12%	False	True	63
10	116-060	113-280	2-100	2.0%	0-237	0.6%	9%	False	True	39
20	116-060	113-035	3-025	2.7%	0-224	0.6%	31%	False	False	26

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	116-265
2.618	115-291
1.618	115-111
1.000	115-000
0.618	114-251
HIGH	114-140
0.618	114-071
0.500	114-050
0.382	114-029
LOW	113-280
0.618	113-169
1.000	113-100
1.618	112-309
2.618	112-129
4.250	111-155

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	114-050	114-095
PP	114-042	114-072
S1	114-033	114-048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols