ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	114-105	114-010	-0-095	-0.3%	115-060
High	114-140	114-010	-0-130	-0.4%	115-110
Low	113-280	113-145	-0-135	-0.4%	113-145
Close	114-025	113-220	-0-125	-0.3%	113-220
Range	0-180	0-185	0-005	2.8%	1-285
ATR	0-220	0-218	-0-001	-0.6%	0-000
Volume	170	129	-41	-24.1%	430

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-147	115-048	114-002
R3	114-282	114-183	113-271
R2	114-097	114-097	113-254
R1	113-318	113-318	113-237	113-275
PP	113-232	113-232	113-232	113-210
S1	113-133	113-133	113-203	113-090
S2	113-047	113-047	113-186
S3	112-182	112-268	113-169
S4	111-317	112-083	113-118

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-267	118-208	114-233
R3	117-302	116-243	114-066
R2	116-017	116-017	114-011
R1	114-278	114-278	113-275	114-165
PP	114-052	114-052	114-052	113-315
S1	112-313	112-313	113-165	112-200
S2	112-087	112-087	113-109
S3	110-122	111-028	113-054
S4	108-157	109-063	112-207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-110	113-145	1-285	1.7%	0-202	0.6%	12%	False	True	86
10	116-060	113-145	2-235	2.4%	0-235	0.6%	9%	False	True	52
20	116-060	113-035	3-025	2.7%	0-232	0.6%	19%	False	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-053
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-156
2.618	115-174
1.618	114-309
1.000	114-195
0.618	114-124
HIGH	114-010
0.618	113-259
0.500	113-238
0.382	113-216
LOW	113-145
0.618	113-031
1.000	112-280
1.618	112-166
2.618	111-301
4.250	110-319

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	113-238	114-010
PP	113-232	113-293
S1	113-226	113-257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols