ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 27-Dec-2022

Day Change Summary
	Previous	Current
	23-Dec-2022	27-Dec-2022	Change	Change %	Previous Week
Open	114-010	113-180	-0-150	-0.4%	115-060
High	114-010	113-200	-0-130	-0.4%	115-110
Low	113-145	112-285	-0-180	-0.5%	113-145
Close	113-220	112-285	-0-255	-0.7%	113-220
Range	0-185	0-235	0-050	27.0%	1-285
ATR	0-218	0-221	0-003	1.2%	0-000
Volume	129	26	-103	-79.8%	430

Daily Pivots for day following 27-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-108	114-272	113-094
R3	114-193	114-037	113-030
R2	113-278	113-278	113-008
R1	113-122	113-122	112-307	113-082
PP	113-043	113-043	113-043	113-024
S1	112-207	112-207	112-263	112-168
S2	112-128	112-128	112-242
S3	111-213	111-292	112-220
S4	110-298	111-057	112-156

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-267	118-208	114-233
R3	117-302	116-243	114-066
R2	116-017	116-017	114-011
R1	114-278	114-278	113-275	114-165
PP	114-052	114-052	114-052	113-315
S1	112-313	112-313	113-165	112-200
S2	112-087	112-087	113-109
S3	110-122	111-028	113-054
S4	108-157	109-063	112-207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-230	112-285	1-265	1.6%	0-207	0.6%	0%	False	True	87
10	116-060	112-285	3-095	2.9%	0-244	0.7%	0%	False	True	54
20	116-060	112-285	3-095	2.9%	0-244	0.7%	0%	False	True	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-055
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	116-239
2.618	115-175
1.618	114-260
1.000	114-115
0.618	114-025
HIGH	113-200
0.618	113-110
0.500	113-082
0.382	113-055
LOW	112-285
0.618	112-140
1.000	112-050
1.618	111-225
2.618	110-310
4.250	109-246

Fisher Pivots for day following 27-Dec-2022
Pivot	1 day	3 day
R1	113-082	113-212
PP	113-043	113-130
S1	113-004	113-048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols