ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 28-Dec-2022

Day Change Summary
	Previous	Current
	27-Dec-2022	28-Dec-2022	Change	Change %	Previous Week
Open	113-180	113-020	-0-160	-0.4%	115-060
High	113-200	113-110	-0-090	-0.2%	115-110
Low	112-285	112-230	-0-055	-0.2%	113-145
Close	112-285	112-240	-0-045	-0.1%	113-220
Range	0-235	0-200	-0-035	-14.9%	1-285
ATR	0-221	0-219	-0-001	-0.7%	0-000
Volume	26	34	8	30.8%	430

Daily Pivots for day following 28-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-260	114-130	113-030
R3	114-060	113-250	112-295
R2	113-180	113-180	112-277
R1	113-050	113-050	112-258	113-015
PP	112-300	112-300	112-300	112-282
S1	112-170	112-170	112-222	112-135
S2	112-100	112-100	112-203
S3	111-220	111-290	112-185
S4	111-020	111-090	112-130

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-267	118-208	114-233
R3	117-302	116-243	114-066
R2	116-017	116-017	114-011
R1	114-278	114-278	113-275	114-165
PP	114-052	114-052	114-052	113-315
S1	112-313	112-313	113-165	112-200
S2	112-087	112-087	113-109
S3	110-122	111-028	113-054
S4	108-157	109-063	112-207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-195	112-230	1-285	1.7%	0-200	0.6%	2%	False	True	77
10	115-270	112-230	3-040	2.8%	0-194	0.5%	1%	False	True	54
20	116-060	112-230	3-150	3.1%	0-250	0.7%	1%	False	True	36

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-000
2.618	114-314
1.618	114-114
1.000	113-310
0.618	113-234
HIGH	113-110
0.618	113-034
0.500	113-010
0.382	112-306
LOW	112-230
0.618	112-106
1.000	112-030
1.618	111-226
2.618	111-026
4.250	110-020

Fisher Pivots for day following 28-Dec-2022
Pivot	1 day	3 day
R1	113-010	113-120
PP	112-300	113-053
S1	112-270	112-307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols