ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	113-020	113-060	0-040	0.1%	115-060
High	113-110	113-100	-0-010	0.0%	115-110
Low	112-230	112-300	0-070	0.2%	113-145
Close	112-240	113-020	0-100	0.3%	113-220
Range	0-200	0-120	-0-080	-40.0%	1-285
ATR	0-219	0-217	-0-003	-1.3%	0-000
Volume	34	21	-13	-38.2%	430

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-073	114-007	113-086
R3	113-273	113-207	113-053
R2	113-153	113-153	113-042
R1	113-087	113-087	113-031	113-060
PP	113-033	113-033	113-033	113-020
S1	112-287	112-287	113-009	112-260
S2	112-233	112-233	112-318
S3	112-113	112-167	112-307
S4	111-313	112-047	112-274

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-267	118-208	114-233
R3	117-302	116-243	114-066
R2	116-017	116-017	114-011
R1	114-278	114-278	113-275	114-165
PP	114-052	114-052	114-052	113-315
S1	112-313	112-313	113-165	112-200
S2	112-087	112-087	113-109
S3	110-122	111-028	113-054
S4	108-157	109-063	112-207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-140	112-230	1-230	1.5%	0-184	0.5%	20%	False	False	76
10	115-270	112-230	3-040	2.8%	0-191	0.5%	11%	False	False	56
20	116-060	112-230	3-150	3.1%	0-240	0.7%	10%	False	False	37

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	114-290
2.618	114-094
1.618	113-294
1.000	113-220
0.618	113-174
HIGH	113-100
0.618	113-054
0.500	113-040
0.382	113-026
LOW	112-300
0.618	112-226
1.000	112-180
1.618	112-106
2.618	111-306
4.250	111-110

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	113-040	113-055
PP	113-033	113-043
S1	113-027	113-032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols