ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	113-060	113-055	-0-005	0.0%	113-180
High	113-100	113-055	-0-045	-0.1%	113-200
Low	112-300	112-160	-0-140	-0.4%	112-160
Close	113-020	112-285	-0-055	-0.2%	112-285
Range	0-120	0-215	0-095	79.2%	1-040
ATR	0-217	0-216	0-000	-0.1%	0-000
Volume	21	63	42	200.0%	144

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-278	114-177	113-083
R3	114-063	113-282	113-024
R2	113-168	113-168	113-004
R1	113-067	113-067	112-305	113-010
PP	112-273	112-273	112-273	112-245
S1	112-172	112-172	112-265	112-115
S2	112-058	112-058	112-246
S3	111-163	111-277	112-226
S4	110-268	111-062	112-167

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-122	115-243	113-163
R3	115-082	114-203	113-064
R2	114-042	114-042	113-031
R1	113-163	113-163	112-318	113-082
PP	113-002	113-002	113-002	112-281
S1	112-123	112-123	112-252	112-042
S2	111-282	111-282	112-219
S3	110-242	111-083	112-186
S4	109-202	110-043	112-087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-010	112-160	1-170	1.4%	0-191	0.5%	26%	False	True	54
10	115-175	112-160	3-015	2.7%	0-197	0.5%	13%	False	True	59
20	116-060	112-160	3-220	3.3%	0-240	0.7%	11%	False	True	39

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116-009
2.618	114-298
1.618	114-083
1.000	113-270
0.618	113-188
HIGH	113-055
0.618	112-293
0.500	112-268
0.382	112-242
LOW	112-160
0.618	112-027
1.000	111-265
1.618	111-132
2.618	110-237
4.250	109-206

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	112-279	112-295
PP	112-273	112-292
S1	112-268	112-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols