ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	113-055	112-275	-0-100	-0.3%	113-180
High	113-055	113-180	0-125	0.3%	113-200
Low	112-160	112-275	0-115	0.3%	112-160
Close	112-285	113-060	0-095	0.3%	112-285
Range	0-215	0-225	0-010	4.7%	1-040
ATR	0-216	0-217	0-001	0.3%	0-000
Volume	63	86	23	36.5%	144

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-100	114-305	113-184
R3	114-195	114-080	113-122
R2	113-290	113-290	113-101
R1	113-175	113-175	113-081	113-232
PP	113-065	113-065	113-065	113-094
S1	112-270	112-270	113-039	113-008
S2	112-160	112-160	113-019
S3	111-255	112-045	112-318
S4	111-030	111-140	112-256

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-122	115-243	113-163
R3	115-082	114-203	113-064
R2	114-042	114-042	113-031
R1	113-163	113-163	112-318	113-082
PP	113-002	113-002	113-002	112-281
S1	112-123	112-123	112-252	112-042
S2	111-282	111-282	112-219
S3	110-242	111-083	112-186
S4	109-202	110-043	112-087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-200	112-160	1-040	1.0%	0-199	0.5%	61%	False	False	46
10	115-110	112-160	2-270	2.5%	0-200	0.6%	24%	False	False	66
20	116-060	112-160	3-220	3.3%	0-230	0.6%	19%	False	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	116-176
2.618	115-129
1.618	114-224
1.000	114-085
0.618	113-319
HIGH	113-180
0.618	113-094
0.500	113-068
0.382	113-041
LOW	112-275
0.618	112-136
1.000	112-050
1.618	111-231
2.618	111-006
4.250	109-279

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	113-068	113-043
PP	113-065	113-027
S1	113-062	113-010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols