ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	113-295	113-175	-0-120	-0.3%	112-275
High	113-295	114-285	0-310	0.9%	114-285
Low	113-060	113-080	0-020	0.1%	112-275
Close	113-185	114-245	1-060	1.0%	114-245
Range	0-235	1-205	0-290	123.4%	2-010
ATR	0-221	0-243	0-022	9.8%	0-000
Volume	219	65	-154	-70.3%	443

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-072	118-203	115-214
R3	117-187	116-318	115-069
R2	115-302	115-302	115-021
R1	115-113	115-113	114-293	115-208
PP	114-097	114-097	114-097	114-144
S1	113-228	113-228	114-197	114-002
S2	112-212	112-212	114-149
S3	111-007	112-023	114-101
S4	109-122	110-138	113-276

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-085	119-175	115-282
R3	118-075	117-165	115-104
R2	116-065	116-065	115-044
R1	115-155	115-155	114-305	115-270
PP	114-055	114-055	114-055	114-112
S1	113-145	113-145	114-185	113-260
S2	112-045	112-045	114-126
S3	110-035	111-135	114-066
S4	108-025	109-125	113-208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-285	112-160	2-125	2.1%	0-266	0.7%	95%	True	False	101
10	114-285	112-160	2-125	2.1%	0-225	0.6%	95%	True	False	88
20	116-060	112-160	3-220	3.2%	0-236	0.6%	61%	False	False	59

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	121-276
2.618	119-059
1.618	117-174
1.000	116-170
0.618	115-289
HIGH	114-285
0.618	114-084
0.500	114-022
0.382	113-281
LOW	113-080
0.618	112-076
1.000	111-195
1.618	110-191
2.618	108-306
4.250	106-089

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	114-171	114-168
PP	114-097	114-090
S1	114-022	114-012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols