ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 09-Jan-2023

Day Change Summary
	Previous	Current
	06-Jan-2023	09-Jan-2023	Change	Change %	Previous Week
Open	113-175	114-270	1-095	1.1%	112-275
High	114-285	115-085	0-120	0.3%	114-285
Low	113-080	114-190	1-110	1.2%	112-275
Close	114-245	115-060	0-135	0.4%	114-245
Range	1-205	0-215	-0-310	-59.0%	2-010
ATR	0-243	0-241	-0-002	-0.8%	0-000
Volume	65	555	490	753.8%	443

Daily Pivots for day following 09-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-010	116-250	115-178
R3	116-115	116-035	115-119
R2	115-220	115-220	115-099
R1	115-140	115-140	115-080	115-180
PP	115-005	115-005	115-005	115-025
S1	114-245	114-245	115-040	114-285
S2	114-110	114-110	115-021
S3	113-215	114-030	115-001
S4	113-000	113-135	114-262

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-085	119-175	115-282
R3	118-075	117-165	115-104
R2	116-065	116-065	115-044
R1	115-155	115-155	114-305	115-270
PP	114-055	114-055	114-055	114-112
S1	113-145	113-145	114-185	113-260
S2	112-045	112-045	114-126
S3	110-035	111-135	114-066
S4	108-025	109-125	113-208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-085	112-275	2-130	2.1%	0-266	0.7%	97%	True	False	199
10	115-085	112-160	2-245	2.4%	0-228	0.6%	97%	True	False	127
20	116-060	112-160	3-220	3.2%	0-233	0.6%	73%	False	False	83

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	118-039
2.618	117-008
1.618	116-113
1.000	115-300
0.618	115-218
HIGH	115-085
0.618	115-003
0.500	114-298
0.382	114-272
LOW	114-190
0.618	114-057
1.000	113-295
1.618	113-162
2.618	112-267
4.250	111-236

Fisher Pivots for day following 09-Jan-2023
Pivot	1 day	3 day
R1	115-032	114-278
PP	115-005	114-175
S1	114-298	114-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols