ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	114-270	115-015	0-065	0.2%	112-275
High	115-085	115-045	-0-040	-0.1%	114-285
Low	114-190	114-140	-0-050	-0.1%	112-275
Close	115-060	114-185	-0-195	-0.5%	114-245
Range	0-215	0-225	0-010	4.7%	2-010
ATR	0-241	0-241	0-000	0.0%	0-000
Volume	555	120	-435	-78.4%	443

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-265	116-130	114-309
R3	116-040	115-225	114-247
R2	115-135	115-135	114-226
R1	115-000	115-000	114-206	114-275
PP	114-230	114-230	114-230	114-208
S1	114-095	114-095	114-164	114-050
S2	114-005	114-005	114-144
S3	113-100	113-190	114-123
S4	112-195	112-285	114-061

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-085	119-175	115-282
R3	118-075	117-165	115-104
R2	116-065	116-065	115-044
R1	115-155	115-155	114-305	115-270
PP	114-055	114-055	114-055	114-112
S1	113-145	113-145	114-185	113-260
S2	112-045	112-045	114-126
S3	110-035	111-135	114-066
S4	108-025	109-125	113-208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-085	113-060	2-025	1.8%	0-266	0.7%	67%	False	False	206
10	115-085	112-160	2-245	2.4%	0-232	0.6%	75%	False	False	126
20	116-060	112-160	3-220	3.2%	0-234	0.6%	56%	False	False	89

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118-041
2.618	116-314
1.618	116-089
1.000	115-270
0.618	115-184
HIGH	115-045
0.618	114-279
0.500	114-252
0.382	114-226
LOW	114-140
0.618	114-001
1.000	113-235
1.618	113-096
2.618	112-191
4.250	111-144

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	114-252	114-151
PP	114-230	114-117
S1	114-208	114-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols