ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 11-Jan-2023

Day Change Summary
	Previous	Current
	10-Jan-2023	11-Jan-2023	Change	Change %	Previous Week
Open	115-015	114-270	-0-065	-0.2%	112-275
High	115-045	115-045	0-000	0.0%	114-285
Low	114-140	114-270	0-130	0.4%	112-275
Close	114-185	115-005	0-140	0.4%	114-245
Range	0-225	0-095	-0-130	-57.8%	2-010
ATR	0-241	0-236	-0-004	-1.8%	0-000
Volume	120	199	79	65.8%	443

Daily Pivots for day following 11-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-285	115-240	115-057
R3	115-190	115-145	115-031
R2	115-095	115-095	115-022
R1	115-050	115-050	115-014	115-072
PP	115-000	115-000	115-000	115-011
S1	114-275	114-275	114-316	114-298
S2	114-225	114-225	114-308
S3	114-130	114-180	114-299
S4	114-035	114-085	114-273

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-085	119-175	115-282
R3	118-075	117-165	115-104
R2	116-065	116-065	115-044
R1	115-155	115-155	114-305	115-270
PP	114-055	114-055	114-055	114-112
S1	113-145	113-145	114-185	113-260
S2	112-045	112-045	114-126
S3	110-035	111-135	114-066
S4	108-025	109-125	113-208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-085	113-060	2-025	1.8%	0-259	0.7%	88%	False	False	231
10	115-085	112-160	2-245	2.4%	0-218	0.6%	91%	False	False	143
20	116-060	112-160	3-220	3.2%	0-231	0.6%	68%	False	False	98

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	116-129
2.618	115-294
1.618	115-199
1.000	115-140
0.618	115-104
HIGH	115-045
0.618	115-009
0.500	114-318
0.382	114-306
LOW	114-270
0.618	114-211
1.000	114-175
1.618	114-116
2.618	114-021
4.250	113-186

Fisher Pivots for day following 11-Jan-2023
Pivot	1 day	3 day
R1	115-002	114-308
PP	115-000	114-290
S1	114-318	114-272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols