ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 12-Jan-2023

Day Change Summary
	Previous	Current
	11-Jan-2023	12-Jan-2023	Change	Change %	Previous Week
Open	114-270	115-010	0-060	0.2%	112-275
High	115-045	116-000	0-275	0.7%	114-285
Low	114-270	114-160	-0-110	-0.3%	112-275
Close	115-005	115-265	0-260	0.7%	114-245
Range	0-095	1-160	1-065	405.3%	2-010
ATR	0-236	0-254	0-017	7.4%	0-000
Volume	199	3,322	3,123	1,569.3%	443

Daily Pivots for day following 12-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-302	119-123	116-209
R3	118-142	117-283	116-077
R2	116-302	116-302	116-033
R1	116-123	116-123	115-309	116-212
PP	115-142	115-142	115-142	115-186
S1	114-283	114-283	115-221	115-052
S2	113-302	113-302	115-177
S3	112-142	113-123	115-133
S4	110-302	111-283	115-001

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-085	119-175	115-282
R3	118-075	117-165	115-104
R2	116-065	116-065	115-044
R1	115-155	115-155	114-305	115-270
PP	114-055	114-055	114-055	114-112
S1	113-145	113-145	114-185	113-260
S2	112-045	112-045	114-126
S3	110-035	111-135	114-066
S4	108-025	109-125	113-208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-000	113-080	2-240	2.4%	0-308	0.8%	94%	True	False	852
10	116-000	112-160	3-160	3.0%	0-246	0.7%	95%	True	False	472
20	116-000	112-160	3-160	3.0%	0-220	0.6%	95%	True	False	263

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	122-120
2.618	119-297
1.618	118-137
1.000	117-160
0.618	116-297
HIGH	116-000
0.618	115-137
0.500	115-080
0.382	115-023
LOW	114-160
0.618	113-183
1.000	113-000
1.618	112-023
2.618	110-183
4.250	108-040

Fisher Pivots for day following 12-Jan-2023
Pivot	1 day	3 day
R1	115-203	115-200
PP	115-142	115-135
S1	115-080	115-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols