ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	115-010	115-280	0-270	0.7%	114-270
High	116-000	116-015	0-015	0.0%	116-015
Low	114-160	115-115	0-275	0.8%	114-140
Close	115-265	115-115	-0-150	-0.4%	115-115
Range	1-160	0-220	-0-260	-54.2%	1-195
ATR	0-254	0-251	-0-002	-1.0%	0-000
Volume	3,322	2,209	-1,113	-33.5%	6,405

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-208	117-062	115-236
R3	116-308	116-162	115-176
R2	116-088	116-088	115-155
R1	115-262	115-262	115-135	115-225
PP	115-188	115-188	115-188	115-170
S1	115-042	115-042	115-095	115-005
S2	114-288	114-288	115-075
S3	114-068	114-142	115-054
S4	113-168	113-242	114-314

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-035	119-110	116-078
R3	118-160	117-235	115-257
R2	116-285	116-285	115-209
R1	116-040	116-040	115-162	116-162
PP	115-090	115-090	115-090	115-151
S1	114-165	114-165	115-068	114-288
S2	113-215	113-215	115-021
S3	112-020	112-290	114-293
S4	110-145	111-095	114-152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-015	114-140	1-195	1.4%	0-247	0.7%	57%	True	False	1,281
10	116-015	112-160	3-175	3.1%	0-256	0.7%	81%	True	False	691
20	116-015	112-160	3-175	3.1%	0-224	0.6%	81%	True	False	373

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-043
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118-310
2.618	117-271
1.618	117-051
1.000	116-235
0.618	116-151
HIGH	116-015
0.618	115-251
0.500	115-225
0.382	115-199
LOW	115-115
0.618	114-299
1.000	114-215
1.618	114-079
2.618	113-179
4.250	112-140

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	115-225	115-106
PP	115-188	115-097
S1	115-152	115-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols