ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 17-Jan-2023

Day Change Summary
	Previous	Current
	13-Jan-2023	17-Jan-2023	Change	Change %	Previous Week
Open	115-280	115-155	-0-125	-0.3%	114-270
High	116-015	115-170	-0-165	-0.4%	116-015
Low	115-115	114-295	-0-140	-0.4%	114-140
Close	115-115	115-080	-0-035	-0.1%	115-115
Range	0-220	0-195	-0-025	-11.4%	1-195
ATR	0-251	0-247	-0-004	-1.6%	0-000
Volume	2,209	135	-2,074	-93.9%	6,405

Daily Pivots for day following 17-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-020	116-245	115-187
R3	116-145	116-050	115-134
R2	115-270	115-270	115-116
R1	115-175	115-175	115-098	115-125
PP	115-075	115-075	115-075	115-050
S1	114-300	114-300	115-062	114-250
S2	114-200	114-200	115-044
S3	114-005	114-105	115-026
S4	113-130	113-230	114-293

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-035	119-110	116-078
R3	118-160	117-235	115-257
R2	116-285	116-285	115-209
R1	116-040	116-040	115-162	116-162
PP	115-090	115-090	115-090	115-151
S1	114-165	114-165	115-068	114-288
S2	113-215	113-215	115-021
S3	112-020	112-290	114-293
S4	110-145	111-095	114-152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-015	114-140	1-195	1.4%	0-243	0.7%	50%	False	False	1,197
10	116-015	112-275	3-060	2.8%	0-254	0.7%	75%	False	False	698
20	116-015	112-160	3-175	3.1%	0-226	0.6%	78%	False	False	378

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	118-039
2.618	117-041
1.618	116-166
1.000	116-045
0.618	115-291
HIGH	115-170
0.618	115-096
0.500	115-072
0.382	115-049
LOW	114-295
0.618	114-174
1.000	114-100
1.618	113-299
2.618	113-104
4.250	112-106

Fisher Pivots for day following 17-Jan-2023
Pivot	1 day	3 day
R1	115-078	115-088
PP	115-075	115-085
S1	115-072	115-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols