ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 18-Jan-2023

Day Change Summary
	Previous	Current
	17-Jan-2023	18-Jan-2023	Change	Change %	Previous Week
Open	115-155	115-040	-0-115	-0.3%	114-270
High	115-170	116-175	1-005	0.9%	116-015
Low	114-295	115-030	0-055	0.1%	114-140
Close	115-080	116-165	1-085	1.1%	115-115
Range	0-195	1-145	0-270	138.5%	1-195
ATR	0-247	0-263	0-016	6.3%	0-000
Volume	135	1,992	1,857	1,375.6%	6,405

Daily Pivots for day following 18-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-132	119-293	117-101
R3	118-307	118-148	116-293
R2	117-162	117-162	116-250
R1	117-003	117-003	116-208	117-082
PP	116-017	116-017	116-017	116-056
S1	115-178	115-178	116-122	115-258
S2	114-192	114-192	116-080
S3	113-047	114-033	116-037
S4	111-222	112-208	115-229

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-035	119-110	116-078
R3	118-160	117-235	115-257
R2	116-285	116-285	115-209
R1	116-040	116-040	115-162	116-162
PP	115-090	115-090	115-090	115-151
S1	114-165	114-165	115-068	114-288
S2	113-215	113-215	115-021
S3	112-020	112-290	114-293
S4	110-145	111-095	114-152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-175	114-160	2-015	1.8%	0-291	0.8%	98%	True	False	1,571
10	116-175	113-060	3-115	2.9%	0-278	0.7%	99%	True	False	888
20	116-175	112-160	4-015	3.5%	0-240	0.6%	99%	True	False	477
40	116-175	112-160	4-015	3.5%	0-218	0.6%	99%	True	False	244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	122-231
2.618	120-112
1.618	118-287
1.000	118-000
0.618	117-142
HIGH	116-175
0.618	115-317
0.500	115-262
0.382	115-208
LOW	115-030
0.618	114-063
1.000	113-205
1.618	112-238
2.618	111-093
4.250	108-294

Fisher Pivots for day following 18-Jan-2023
Pivot	1 day	3 day
R1	116-091	116-082
PP	116-017	115-318
S1	115-262	115-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols