ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	115-040	116-150	1-110	1.2%	114-270
High	116-175	116-285	0-110	0.3%	116-015
Low	115-030	116-025	0-315	0.9%	114-140
Close	116-165	116-080	-0-085	-0.2%	115-115
Range	1-145	0-260	-0-205	-44.1%	1-195
ATR	0-263	0-263	0-000	-0.1%	0-000
Volume	1,992	3,687	1,695	85.1%	6,405

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-270	118-115	116-223
R3	118-010	117-175	116-152
R2	117-070	117-070	116-128
R1	116-235	116-235	116-104	116-182
PP	116-130	116-130	116-130	116-104
S1	115-295	115-295	116-056	115-242
S2	115-190	115-190	116-032
S3	114-250	115-035	116-008
S4	113-310	114-095	115-257

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-035	119-110	116-078
R3	118-160	117-235	115-257
R2	116-285	116-285	115-209
R1	116-040	116-040	115-162	116-162
PP	115-090	115-090	115-090	115-151
S1	114-165	114-165	115-068	114-288
S2	113-215	113-215	115-021
S3	112-020	112-290	114-293
S4	110-145	111-095	114-152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-285	114-160	2-125	2.1%	1-004	0.9%	73%	True	False	2,269
10	116-285	113-060	3-225	3.2%	0-292	0.8%	83%	True	False	1,250
20	116-285	112-160	4-125	3.8%	0-242	0.7%	85%	True	False	660
40	116-285	112-160	4-125	3.8%	0-224	0.6%	85%	True	False	336

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-058
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-110
2.618	119-006
1.618	118-066
1.000	117-225
0.618	117-126
HIGH	116-285
0.618	116-186
0.500	116-155
0.382	116-124
LOW	116-025
0.618	115-184
1.000	115-085
1.618	114-244
2.618	113-304
4.250	112-200

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	116-155	116-043
PP	116-130	116-007
S1	116-105	115-290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols