ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	116-150	116-045	-0-105	-0.3%	115-155
High	116-285	116-045	-0-240	-0.6%	116-285
Low	116-025	115-150	-0-195	-0.5%	114-295
Close	116-080	115-210	-0-190	-0.5%	115-210
Range	0-260	0-215	-0-045	-17.3%	1-310
ATR	0-263	0-262	-0-001	-0.3%	0-000
Volume	3,687	1,583	-2,104	-57.1%	7,397

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-247	117-123	116-008
R3	117-032	116-228	115-269
R2	116-137	116-137	115-249
R1	116-013	116-013	115-230	115-288
PP	115-242	115-242	115-242	115-219
S1	115-118	115-118	115-190	115-072
S2	115-027	115-027	115-171
S3	114-132	114-223	115-151
S4	113-237	114-008	115-092

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	121-233	120-212	116-236
R3	119-243	118-222	116-063
R2	117-253	117-253	116-006
R1	116-232	116-232	115-268	117-082
PP	115-263	115-263	115-263	116-029
S1	114-242	114-242	115-152	115-092
S2	113-273	113-273	115-094
S3	111-283	112-252	115-037
S4	109-293	110-262	114-184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-285	114-295	1-310	1.7%	0-271	0.7%	37%	False	False	1,921
10	116-285	113-080	3-205	3.1%	0-290	0.8%	66%	False	False	1,386
20	116-285	112-160	4-125	3.8%	0-241	0.7%	72%	False	False	735
40	116-285	112-160	4-125	3.8%	0-230	0.6%	72%	False	False	376

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-058
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	118-319
2.618	117-288
1.618	117-073
1.000	116-260
0.618	116-178
HIGH	116-045
0.618	115-283
0.500	115-258
0.382	115-232
LOW	115-150
0.618	115-017
1.000	114-255
1.618	114-122
2.618	113-227
4.250	112-196

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	115-258	115-318
PP	115-242	115-282
S1	115-226	115-246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols