ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 23-Jan-2023

Day Change Summary
	Previous	Current
	20-Jan-2023	23-Jan-2023	Change	Change %	Previous Week
Open	116-045	115-250	-0-115	-0.3%	115-155
High	116-045	115-255	-0-110	-0.3%	116-285
Low	115-150	115-065	-0-085	-0.2%	114-295
Close	115-210	115-085	-0-125	-0.3%	115-210
Range	0-215	0-190	-0-025	-11.6%	1-310
ATR	0-262	0-257	-0-005	-2.0%	0-000
Volume	1,583	876	-707	-44.7%	7,397

Daily Pivots for day following 23-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-065	116-265	115-190
R3	116-195	116-075	115-137
R2	116-005	116-005	115-120
R1	115-205	115-205	115-102	115-170
PP	115-135	115-135	115-135	115-118
S1	115-015	115-015	115-068	114-300
S2	114-265	114-265	115-050
S3	114-075	114-145	115-033
S4	113-205	113-275	114-300

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	121-233	120-212	116-236
R3	119-243	118-222	116-063
R2	117-253	117-253	116-006
R1	116-232	116-232	115-268	117-082
PP	115-263	115-263	115-263	116-029
S1	114-242	114-242	115-152	115-092
S2	113-273	113-273	115-094
S3	111-283	112-252	115-037
S4	109-293	110-262	114-184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-285	114-295	1-310	1.7%	0-265	0.7%	17%	False	False	1,654
10	116-285	114-140	2-145	2.1%	0-256	0.7%	34%	False	False	1,467
20	116-285	112-160	4-125	3.8%	0-240	0.7%	63%	False	False	778
40	116-285	112-160	4-125	3.8%	0-235	0.6%	63%	False	False	398

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-049
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	118-102
2.618	117-112
1.618	116-242
1.000	116-125
0.618	116-052
HIGH	115-255
0.618	115-182
0.500	115-160
0.382	115-138
LOW	115-065
0.618	114-268
1.000	114-195
1.618	114-078
2.618	113-208
4.250	112-218

Fisher Pivots for day following 23-Jan-2023
Pivot	1 day	3 day
R1	115-160	116-015
PP	115-135	115-252
S1	115-110	115-168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols