ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 24-Jan-2023

Day Change Summary
	Previous	Current
	23-Jan-2023	24-Jan-2023	Change	Change %	Previous Week
Open	115-250	115-145	-0-105	-0.3%	115-155
High	115-255	115-225	-0-030	-0.1%	116-285
Low	115-065	115-010	-0-055	-0.1%	114-295
Close	115-085	115-195	0-110	0.3%	115-210
Range	0-190	0-215	0-025	13.2%	1-310
ATR	0-257	0-254	-0-003	-1.2%	0-000
Volume	876	2,488	1,612	184.0%	7,397

Daily Pivots for day following 24-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-148	117-067	115-313
R3	116-253	116-172	115-254
R2	116-038	116-038	115-234
R1	115-277	115-277	115-215	115-318
PP	115-143	115-143	115-143	115-164
S1	115-062	115-062	115-175	115-102
S2	114-248	114-248	115-156
S3	114-033	114-167	115-136
S4	113-138	113-272	115-077

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	121-233	120-212	116-236
R3	119-243	118-222	116-063
R2	117-253	117-253	116-006
R1	116-232	116-232	115-268	117-082
PP	115-263	115-263	115-263	116-029
S1	114-242	114-242	115-152	115-092
S2	113-273	113-273	115-094
S3	111-283	112-252	115-037
S4	109-293	110-262	114-184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-285	115-010	1-275	1.6%	0-269	0.7%	31%	False	True	2,125
10	116-285	114-140	2-145	2.1%	0-256	0.7%	48%	False	False	1,661
20	116-285	112-160	4-125	3.8%	0-242	0.7%	71%	False	False	894
40	116-285	112-160	4-125	3.8%	0-233	0.6%	71%	False	False	460

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-049
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118-179
2.618	117-148
1.618	116-253
1.000	116-120
0.618	116-038
HIGH	115-225
0.618	115-143
0.500	115-118
0.382	115-092
LOW	115-010
0.618	114-197
1.000	114-115
1.618	113-302
2.618	113-087
4.250	112-056

Fisher Pivots for day following 24-Jan-2023
Pivot	1 day	3 day
R1	115-169	115-192
PP	115-143	115-190
S1	115-118	115-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols