ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	115-145	115-220	0-075	0.2%	115-155
High	115-225	115-310	0-085	0.2%	116-285
Low	115-010	115-165	0-155	0.4%	114-295
Close	115-195	115-230	0-035	0.1%	115-210
Range	0-215	0-145	-0-070	-32.6%	1-310
ATR	0-254	0-246	-0-008	-3.1%	0-000
Volume	2,488	1,351	-1,137	-45.7%	7,397

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-030	116-275	115-310
R3	116-205	116-130	115-270
R2	116-060	116-060	115-257
R1	115-305	115-305	115-243	116-022
PP	115-235	115-235	115-235	115-254
S1	115-160	115-160	115-217	115-198
S2	115-090	115-090	115-203
S3	114-265	115-015	115-190
S4	114-120	114-190	115-150

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	121-233	120-212	116-236
R3	119-243	118-222	116-063
R2	117-253	117-253	116-006
R1	116-232	116-232	115-268	117-082
PP	115-263	115-263	115-263	116-029
S1	114-242	114-242	115-152	115-092
S2	113-273	113-273	115-094
S3	111-283	112-252	115-037
S4	109-293	110-262	114-184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-285	115-010	1-275	1.6%	0-205	0.6%	37%	False	False	1,997
10	116-285	114-160	2-125	2.1%	0-248	0.7%	51%	False	False	1,784
20	116-285	112-160	4-125	3.8%	0-240	0.6%	73%	False	False	955
40	116-285	112-160	4-125	3.8%	0-236	0.6%	73%	False	False	494

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	117-286
2.618	117-050
1.618	116-225
1.000	116-135
0.618	116-080
HIGH	115-310
0.618	115-255
0.500	115-238
0.382	115-220
LOW	115-165
0.618	115-075
1.000	115-020
1.618	114-250
2.618	114-105
4.250	113-189

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	115-238	115-207
PP	115-235	115-183
S1	115-232	115-160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols