ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	115-220	115-250	0-030	0.1%	115-155
High	115-310	115-270	-0-040	-0.1%	116-285
Low	115-165	115-090	-0-075	-0.2%	114-295
Close	115-230	115-140	-0-090	-0.2%	115-210
Range	0-145	0-180	0-035	24.1%	1-310
ATR	0-246	0-241	-0-005	-1.9%	0-000
Volume	1,351	8,814	7,463	552.4%	7,397

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	117-067	116-283	115-239
R3	116-207	116-103	115-190
R2	116-027	116-027	115-173
R1	115-243	115-243	115-156	115-205
PP	115-167	115-167	115-167	115-148
S1	115-063	115-063	115-124	115-025
S2	114-307	114-307	115-107
S3	114-127	114-203	115-090
S4	113-267	114-023	115-041

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	121-233	120-212	116-236
R3	119-243	118-222	116-063
R2	117-253	117-253	116-006
R1	116-232	116-232	115-268	117-082
PP	115-263	115-263	115-263	116-029
S1	114-242	114-242	115-152	115-092
S2	113-273	113-273	115-094
S3	111-283	112-252	115-037
S4	109-293	110-262	114-184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-045	115-010	1-035	1.0%	0-189	0.5%	37%	False	False	3,022
10	116-285	114-160	2-125	2.1%	0-256	0.7%	39%	False	False	2,645
20	116-285	112-160	4-125	3.8%	0-238	0.6%	67%	False	False	1,394
40	116-285	112-160	4-125	3.8%	0-241	0.7%	67%	False	False	714

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118-075
2.618	117-101
1.618	116-241
1.000	116-130
0.618	116-061
HIGH	115-270
0.618	115-201
0.500	115-180
0.382	115-159
LOW	115-090
0.618	114-299
1.000	114-230
1.618	114-119
2.618	113-259
4.250	112-285

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	115-180	115-160
PP	115-167	115-153
S1	115-153	115-147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols