ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	115-250	115-105	-0-145	-0.4%	115-250
High	115-270	115-105	-0-165	-0.4%	115-310
Low	115-090	114-305	-0-105	-0.3%	114-305
Close	115-140	115-055	-0-085	-0.2%	115-055
Range	0-180	0-120	-0-060	-33.3%	1-005
ATR	0-241	0-235	-0-006	-2.6%	0-000
Volume	8,814	2,443	-6,371	-72.3%	15,972

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-088	116-032	115-121
R3	115-288	115-232	115-088
R2	115-168	115-168	115-077
R1	115-112	115-112	115-066	115-080
PP	115-048	115-048	115-048	115-032
S1	114-312	114-312	115-044	114-280
S2	114-248	114-248	115-033
S3	114-128	114-192	115-022
S4	114-008	114-072	114-309

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-132	117-258	115-234
R3	117-127	116-253	115-144
R2	116-122	116-122	115-115
R1	115-248	115-248	115-085	115-182
PP	115-117	115-117	115-117	115-084
S1	114-243	114-243	115-025	114-178
S2	114-112	114-112	114-315
S3	113-107	113-238	114-286
S4	112-102	112-233	114-196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-310	114-305	1-005	0.9%	0-170	0.5%	22%	False	True	3,194
10	116-285	114-295	1-310	1.7%	0-220	0.6%	13%	False	False	2,557
20	116-285	112-160	4-125	3.8%	0-234	0.6%	61%	False	False	1,515
40	116-285	112-160	4-125	3.8%	0-242	0.7%	61%	False	False	775

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	116-295
2.618	116-099
1.618	115-299
1.000	115-225
0.618	115-179
HIGH	115-105
0.618	115-059
0.500	115-045
0.382	115-031
LOW	114-305
0.618	114-231
1.000	114-185
1.618	114-111
2.618	113-311
4.250	113-115

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	115-052	115-148
PP	115-048	115-117
S1	115-045	115-086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols