ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	115-105	115-065	-0-040	-0.1%	115-250
High	115-105	115-105	0-000	0.0%	115-310
Low	114-305	114-245	-0-060	-0.2%	114-305
Close	115-055	114-265	-0-110	-0.3%	115-055
Range	0-120	0-180	0-060	50.0%	1-005
ATR	0-235	0-231	-0-004	-1.7%	0-000
Volume	2,443	3,474	1,031	42.2%	15,972

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-212	116-098	115-044
R3	116-032	115-238	114-314
R2	115-172	115-172	114-298
R1	115-058	115-058	114-282	115-025
PP	114-312	114-312	114-312	114-295
S1	114-198	114-198	114-248	114-165
S2	114-132	114-132	114-232
S3	113-272	114-018	114-216
S4	113-092	113-158	114-166

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-132	117-258	115-234
R3	117-127	116-253	115-144
R2	116-122	116-122	115-115
R1	115-248	115-248	115-085	115-182
PP	115-117	115-117	115-117	115-084
S1	114-243	114-243	115-025	114-178
S2	114-112	114-112	114-315
S3	113-107	113-238	114-286
S4	112-102	112-233	114-196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-310	114-245	1-065	1.0%	0-168	0.5%	5%	False	True	3,714
10	116-285	114-245	2-040	1.9%	0-216	0.6%	3%	False	True	2,684
20	116-285	112-160	4-125	3.8%	0-236	0.6%	53%	False	False	1,687
40	116-285	112-160	4-125	3.8%	0-238	0.6%	53%	False	False	862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117-230
2.618	116-256
1.618	116-076
1.000	115-285
0.618	115-216
HIGH	115-105
0.618	115-036
0.500	115-015
0.382	114-314
LOW	114-245
0.618	114-134
1.000	114-065
1.618	113-274
2.618	113-094
4.250	112-120

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	115-015	115-098
PP	114-312	115-047
S1	114-288	114-316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols