ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	115-065	114-270	-0-115	-0.3%	115-250
High	115-105	115-115	0-010	0.0%	115-310
Low	114-245	114-270	0-025	0.1%	114-305
Close	114-265	115-025	0-080	0.2%	115-055
Range	0-180	0-165	-0-015	-8.3%	1-005
ATR	0-231	0-227	-0-004	-1.9%	0-000
Volume	3,474	4,845	1,371	39.5%	15,972

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-205	116-120	115-116
R3	116-040	115-275	115-070
R2	115-195	115-195	115-055
R1	115-110	115-110	115-040	115-152
PP	115-030	115-030	115-030	115-051
S1	114-265	114-265	115-010	114-308
S2	114-185	114-185	114-315
S3	114-020	114-100	114-300
S4	113-175	113-255	114-254

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-132	117-258	115-234
R3	117-127	116-253	115-144
R2	116-122	116-122	115-115
R1	115-248	115-248	115-085	115-182
PP	115-117	115-117	115-117	115-084
S1	114-243	114-243	115-025	114-178
S2	114-112	114-112	114-315
S3	113-107	113-238	114-286
S4	112-102	112-233	114-196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-310	114-245	1-065	1.0%	0-158	0.4%	26%	False	False	4,185
10	116-285	114-245	2-040	1.8%	0-214	0.6%	15%	False	False	3,155
20	116-285	112-275	4-010	3.5%	0-234	0.6%	55%	False	False	1,926
40	116-285	112-160	4-125	3.8%	0-237	0.6%	59%	False	False	983

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117-176
2.618	116-227
1.618	116-062
1.000	115-280
0.618	115-217
HIGH	115-115
0.618	115-052
0.500	115-032
0.382	115-013
LOW	114-270
0.618	114-168
1.000	114-105
1.618	114-003
2.618	113-158
4.250	112-209

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	115-032	115-023
PP	115-030	115-022
S1	115-028	115-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols