ECBOT 10 Year T-Note Future June 2023

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	114-270	115-070	0-120	0.3%	115-250
High	115-115	116-050	0-255	0.7%	115-310
Low	114-270	115-055	0-105	0.3%	114-305
Close	115-025	116-020	0-315	0.9%	115-055
Range	0-165	0-315	0-150	90.9%	1-005
ATR	0-227	0-235	0-008	3.7%	0-000
Volume	4,845	7,807	2,962	61.1%	15,972

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-240	118-125	116-193
R3	117-245	117-130	116-107
R2	116-250	116-250	116-078
R1	116-135	116-135	116-049	116-192
PP	115-255	115-255	115-255	115-284
S1	115-140	115-140	115-311	115-198
S2	114-260	114-260	115-282
S3	113-265	114-145	115-253
S4	112-270	113-150	115-167

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-132	117-258	115-234
R3	117-127	116-253	115-144
R2	116-122	116-122	115-115
R1	115-248	115-248	115-085	115-182
PP	115-117	115-117	115-117	115-084
S1	114-243	114-243	115-025	114-178
S2	114-112	114-112	114-315
S3	113-107	113-238	114-286
S4	112-102	112-233	114-196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-050	114-245	1-125	1.2%	0-192	0.5%	93%	True	False	5,476
10	116-285	114-245	2-040	1.8%	0-198	0.5%	61%	False	False	3,736
20	116-285	113-060	3-225	3.2%	0-238	0.6%	78%	False	False	2,312
40	116-285	112-160	4-125	3.8%	0-234	0.6%	81%	False	False	1,177

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	120-109
2.618	118-235
1.618	117-240
1.000	117-045
0.618	116-245
HIGH	116-050
0.618	115-250
0.500	115-212
0.382	115-175
LOW	115-055
0.618	114-180
1.000	114-060
1.618	113-185
2.618	112-190
4.250	110-316

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	115-298	115-276
PP	115-255	115-212
S1	115-212	115-148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols